6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.11 | 7.18 | 7.03 | 7.10 | 11,948.2K |
| 09:35 | 7.10 | 7.10 | 7.04 | 7.05 | 5,243.7K |
| 09:40 | 7.05 | 7.08 | 7.03 | 7.08 | 3,457.2K |
| 09:45 | 7.07 | 7.10 | 7.04 | 7.06 | 3,178.8K |
| 09:50 | 7.06 | 7.07 | 7.00 | 7.01 | 3,857.0K |
| 09:55 | 7.00 | 7.02 | 6.98 | 7.01 | 5,715.1K |
| 10:00 | 7.00 | 7.03 | 6.99 | 6.99 | 2,402.9K |
| 10:05 | 6.99 | 7.01 | 6.98 | 6.99 | 2,045.0K |
| 10:10 | 7.00 | 7.00 | 6.97 | 6.98 | 2,263.4K |
| 10:15 | 6.97 | 7.01 | 6.96 | 7.01 | 3,218.2K |
| 10:20 | 7.00 | 7.02 | 6.99 | 7.00 | 1,558.5K |
| 10:25 | 7.00 | 7.04 | 7.00 | 7.01 | 1,138.5K |
| 10:30 | 7.01 | 7.03 | 7.00 | 7.01 | 771.2K |
| 10:35 | 7.00 | 7.03 | 7.00 | 7.03 | 988.9K |
| 10:40 | 7.03 | 7.03 | 7.00 | 7.01 | 531.7K |
| 10:45 | 7.01 | 7.01 | 6.99 | 7.00 | 1,166.0K |
| 10:50 | 7.01 | 7.01 | 7.00 | 7.01 | 422.9K |
| 10:55 | 7.00 | 7.02 | 7.00 | 7.01 | 512.0K |
| 11:00 | 7.02 | 7.02 | 7.00 | 7.01 | 484.4K |
| 11:05 | 7.00 | 7.03 | 7.00 | 7.02 | 1,209.2K |
| 11:10 | 7.02 | 7.02 | 6.99 | 7.00 | 838.6K |
| 11:15 | 6.99 | 7.01 | 6.99 | 7.00 | 621.4K |
| 11:20 | 6.99 | 7.01 | 6.99 | 7.00 | 548.1K |
| 11:25 | 7.01 | 7.01 | 6.99 | 6.99 | 654.0K |
| 13:00 | 6.99 | 7.02 | 6.98 | 7.01 | 1,066.2K |
| 13:05 | 7.02 | 7.02 | 7.00 | 7.01 | 413.8K |
| 13:10 | 7.01 | 7.01 | 6.99 | 7.00 | 768.5K |
| 13:15 | 7.00 | 7.01 | 6.99 | 7.00 | 946.4K |
| 13:20 | 7.00 | 7.02 | 6.99 | 7.01 | 1,021.8K |
| 13:25 | 7.01 | 7.02 | 7.00 | 7.00 | 924.7K |
| 13:30 | 7.00 | 7.01 | 7.00 | 7.00 | 429.4K |
| 13:35 | 7.01 | 7.03 | 7.00 | 7.02 | 1,215.1K |
| 13:40 | 7.02 | 7.07 | 7.01 | 7.07 | 2,125.4K |
| 13:45 | 7.07 | 7.07 | 7.03 | 7.05 | 1,927.1K |
| 13:50 | 7.05 | 7.08 | 7.02 | 7.07 | 2,878.4K |
| 13:55 | 7.06 | 7.07 | 7.04 | 7.05 | 1,006.5K |
| 14:00 | 7.05 | 7.07 | 7.04 | 7.07 | 1,262.8K |
| 14:05 | 7.07 | 7.08 | 7.06 | 7.08 | 979.7K |
| 14:10 | 7.08 | 7.11 | 7.07 | 7.11 | 2,118.1K |
| 14:15 | 7.12 | 7.12 | 7.08 | 7.11 | 1,912.9K |
| 14:20 | 7.11 | 7.16 | 7.10 | 7.16 | 4,076.4K |
| 14:25 | 7.15 | 7.16 | 7.13 | 7.14 | 2,807.2K |
| 14:30 | 7.15 | 7.17 | 7.12 | 7.14 | 2,751.8K |
| 14:35 | 7.14 | 7.15 | 7.13 | 7.13 | 1,570.3K |
| 14:40 | 7.13 | 7.13 | 7.11 | 7.12 | 1,891.8K |
| 14:45 | 7.13 | 7.13 | 7.10 | 7.12 | 2,356.8K |
| 14:50 | 7.12 | 7.15 | 7.12 | 7.15 | 3,457.1K |
| 14:55 | 7.15 | 7.15 | 7.13 | 7.15 | 3,239.0K |
| 15:40 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |