Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 7.04 7.05 6.97 7.04 3,931.1K
09:35 7.05 7.06 7.04 7.04 1,354.4K
09:40 7.04 7.05 7.03 7.04 1,114.9K
09:45 7.04 7.10 7.04 7.10 3,128.1K
09:50 7.10 7.11 7.06 7.06 1,904.3K
09:55 7.06 7.08 7.06 7.07 1,091.7K
10:00 7.06 7.07 7.05 7.05 1,124.7K
10:05 7.04 7.05 7.03 7.03 863.6K
10:10 7.04 7.05 7.03 7.05 1,103.8K
10:15 7.05 7.07 7.05 7.05 942.1K
10:20 7.05 7.06 7.03 7.04 615.5K
10:25 7.04 7.05 7.03 7.03 457.4K
10:30 7.03 7.04 7.02 7.03 606.0K
10:35 7.03 7.04 7.03 7.03 369.9K
10:40 7.04 7.04 7.02 7.02 446.8K
10:45 7.02 7.03 7.02 7.03 301.0K
10:50 7.02 7.05 7.02 7.05 488.8K
10:55 7.04 7.06 7.04 7.06 547.6K
11:00 7.06 7.06 7.04 7.04 460.8K
11:05 7.04 7.05 7.03 7.04 378.8K
11:10 7.05 7.05 7.03 7.05 461.5K
11:15 7.05 7.08 7.05 7.07 1,176.5K
11:20 7.07 7.07 7.05 7.06 559.4K
11:25 7.06 7.08 7.05 7.07 998.2K
13:00 7.08 7.09 7.06 7.06 1,543.2K
13:05 7.07 7.08 7.06 7.07 644.7K
13:10 7.07 7.07 7.05 7.05 879.7K
13:15 7.06 7.06 7.05 7.05 294.9K
13:20 7.06 7.06 7.05 7.06 473.3K
13:25 7.05 7.06 7.04 7.05 764.4K
13:30 7.05 7.06 7.04 7.05 408.5K
13:35 7.06 7.07 7.05 7.07 596.5K
13:40 7.07 7.07 7.06 7.07 526.3K
13:45 7.07 7.07 7.05 7.06 834.7K
13:50 7.07 7.07 7.06 7.07 538.0K
13:55 7.07 7.07 7.06 7.07 555.0K
14:00 7.07 7.07 7.05 7.05 677.7K
14:05 7.05 7.06 7.05 7.05 437.6K
14:10 7.05 7.06 7.05 7.05 757.5K
14:15 7.04 7.06 7.04 7.06 542.3K
14:20 7.05 7.06 7.05 7.05 430.2K
14:25 7.05 7.06 7.05 7.05 577.2K
14:30 7.06 7.06 7.05 7.05 461.9K
14:35 7.05 7.06 7.05 7.05 1,037.9K
14:40 7.06 7.06 7.05 7.06 943.6K
14:45 7.05 7.07 7.05 7.06 1,094.6K
14:50 7.06 7.06 7.05 7.05 1,895.9K
14:55 7.06 7.07 7.05 7.06 998.2K
15:40 7.07 7.07 7.07 7.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available