6.73
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 7.04 | 7.05 | 6.97 | 7.04 | 3,931.1K |
09:35 | 7.05 | 7.06 | 7.04 | 7.04 | 1,354.4K |
09:40 | 7.04 | 7.05 | 7.03 | 7.04 | 1,114.9K |
09:45 | 7.04 | 7.10 | 7.04 | 7.10 | 3,128.1K |
09:50 | 7.10 | 7.11 | 7.06 | 7.06 | 1,904.3K |
09:55 | 7.06 | 7.08 | 7.06 | 7.07 | 1,091.7K |
10:00 | 7.06 | 7.07 | 7.05 | 7.05 | 1,124.7K |
10:05 | 7.04 | 7.05 | 7.03 | 7.03 | 863.6K |
10:10 | 7.04 | 7.05 | 7.03 | 7.05 | 1,103.8K |
10:15 | 7.05 | 7.07 | 7.05 | 7.05 | 942.1K |
10:20 | 7.05 | 7.06 | 7.03 | 7.04 | 615.5K |
10:25 | 7.04 | 7.05 | 7.03 | 7.03 | 457.4K |
10:30 | 7.03 | 7.04 | 7.02 | 7.03 | 606.0K |
10:35 | 7.03 | 7.04 | 7.03 | 7.03 | 369.9K |
10:40 | 7.04 | 7.04 | 7.02 | 7.02 | 446.8K |
10:45 | 7.02 | 7.03 | 7.02 | 7.03 | 301.0K |
10:50 | 7.02 | 7.05 | 7.02 | 7.05 | 488.8K |
10:55 | 7.04 | 7.06 | 7.04 | 7.06 | 547.6K |
11:00 | 7.06 | 7.06 | 7.04 | 7.04 | 460.8K |
11:05 | 7.04 | 7.05 | 7.03 | 7.04 | 378.8K |
11:10 | 7.05 | 7.05 | 7.03 | 7.05 | 461.5K |
11:15 | 7.05 | 7.08 | 7.05 | 7.07 | 1,176.5K |
11:20 | 7.07 | 7.07 | 7.05 | 7.06 | 559.4K |
11:25 | 7.06 | 7.08 | 7.05 | 7.07 | 998.2K |
13:00 | 7.08 | 7.09 | 7.06 | 7.06 | 1,543.2K |
13:05 | 7.07 | 7.08 | 7.06 | 7.07 | 644.7K |
13:10 | 7.07 | 7.07 | 7.05 | 7.05 | 879.7K |
13:15 | 7.06 | 7.06 | 7.05 | 7.05 | 294.9K |
13:20 | 7.06 | 7.06 | 7.05 | 7.06 | 473.3K |
13:25 | 7.05 | 7.06 | 7.04 | 7.05 | 764.4K |
13:30 | 7.05 | 7.06 | 7.04 | 7.05 | 408.5K |
13:35 | 7.06 | 7.07 | 7.05 | 7.07 | 596.5K |
13:40 | 7.07 | 7.07 | 7.06 | 7.07 | 526.3K |
13:45 | 7.07 | 7.07 | 7.05 | 7.06 | 834.7K |
13:50 | 7.07 | 7.07 | 7.06 | 7.07 | 538.0K |
13:55 | 7.07 | 7.07 | 7.06 | 7.07 | 555.0K |
14:00 | 7.07 | 7.07 | 7.05 | 7.05 | 677.7K |
14:05 | 7.05 | 7.06 | 7.05 | 7.05 | 437.6K |
14:10 | 7.05 | 7.06 | 7.05 | 7.05 | 757.5K |
14:15 | 7.04 | 7.06 | 7.04 | 7.06 | 542.3K |
14:20 | 7.05 | 7.06 | 7.05 | 7.05 | 430.2K |
14:25 | 7.05 | 7.06 | 7.05 | 7.05 | 577.2K |
14:30 | 7.06 | 7.06 | 7.05 | 7.05 | 461.9K |
14:35 | 7.05 | 7.06 | 7.05 | 7.05 | 1,037.9K |
14:40 | 7.06 | 7.06 | 7.05 | 7.06 | 943.6K |
14:45 | 7.05 | 7.07 | 7.05 | 7.06 | 1,094.6K |
14:50 | 7.06 | 7.06 | 7.05 | 7.05 | 1,895.9K |
14:55 | 7.06 | 7.07 | 7.05 | 7.06 | 998.2K |
15:40 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |