Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.03 7.03 6.98 6.99 2,649.1K
09:35 7.00 7.00 6.98 6.99 2,018.5K
09:40 6.99 7.00 6.99 6.99 1,014.7K
09:45 7.00 7.02 6.99 6.99 1,287.4K
09:50 6.99 7.00 6.98 6.98 937.2K
09:55 6.99 6.99 6.94 6.96 4,002.0K
10:00 6.96 6.97 6.93 6.93 1,631.9K
10:05 6.93 6.94 6.93 6.93 1,756.1K
10:10 6.93 6.95 6.93 6.94 1,092.3K
10:15 6.94 6.95 6.90 6.90 2,585.1K
10:20 6.90 6.91 6.88 6.90 3,418.9K
10:25 6.89 6.90 6.88 6.90 879.7K
10:30 6.90 6.91 6.89 6.90 745.3K
10:35 6.90 6.91 6.89 6.91 723.5K
10:40 6.90 6.91 6.90 6.90 435.0K
10:45 6.90 6.92 6.90 6.91 378.3K
10:50 6.92 6.93 6.92 6.92 677.0K
10:55 6.93 6.93 6.91 6.93 305.2K
11:00 6.93 6.93 6.91 6.91 303.9K
11:05 6.91 6.92 6.90 6.92 515.2K
11:10 6.91 6.92 6.91 6.92 186.3K
11:15 6.91 6.92 6.91 6.91 308.7K
11:20 6.92 6.92 6.91 6.91 505.8K
11:25 6.91 6.92 6.91 6.92 354.1K
13:00 6.92 6.92 6.89 6.89 1,238.2K
13:05 6.90 6.90 6.88 6.89 934.7K
13:10 6.89 6.91 6.89 6.90 524.6K
13:15 6.90 6.91 6.90 6.90 373.4K
13:20 6.90 6.91 6.90 6.91 299.9K
13:25 6.91 6.92 6.90 6.91 466.1K
13:30 6.90 6.91 6.89 6.89 503.2K
13:35 6.89 6.90 6.89 6.90 420.6K
13:40 6.89 6.90 6.89 6.89 390.7K
13:45 6.89 6.90 6.89 6.89 582.2K
13:50 6.89 6.90 6.89 6.90 375.1K
13:55 6.89 6.91 6.89 6.89 277.1K
14:00 6.89 6.90 6.87 6.88 1,854.9K
14:05 6.87 6.88 6.86 6.87 942.6K
14:10 6.87 6.89 6.87 6.88 792.0K
14:15 6.89 6.90 6.88 6.89 306.1K
14:20 6.90 6.90 6.88 6.88 442.7K
14:25 6.88 6.90 6.88 6.89 556.8K
14:30 6.90 6.93 6.89 6.92 2,056.5K
14:35 6.91 6.92 6.90 6.91 378.8K
14:40 6.90 6.91 6.90 6.91 512.0K
14:45 6.91 6.91 6.90 6.91 440.3K
14:50 6.90 6.91 6.90 6.91 1,290.2K
14:55 6.91 6.92 6.90 6.91 750.0K
15:40 6.91 6.91 6.91 6.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available