6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.26 | 7.10 | 7.12 | 10,638.3K |
| 09:35 | 7.12 | 7.15 | 7.11 | 7.13 | 3,387.0K |
| 09:40 | 7.13 | 7.14 | 7.11 | 7.13 | 2,714.6K |
| 09:45 | 7.12 | 7.14 | 7.11 | 7.11 | 1,741.5K |
| 09:50 | 7.11 | 7.14 | 7.11 | 7.14 | 1,312.9K |
| 09:55 | 7.14 | 7.14 | 7.12 | 7.12 | 1,520.6K |
| 10:00 | 7.13 | 7.13 | 7.12 | 7.12 | 1,204.1K |
| 10:05 | 7.12 | 7.13 | 7.11 | 7.13 | 1,592.2K |
| 10:10 | 7.13 | 7.14 | 7.12 | 7.13 | 793.6K |
| 10:15 | 7.13 | 7.13 | 7.11 | 7.12 | 856.8K |
| 10:20 | 7.12 | 7.13 | 7.12 | 7.13 | 573.2K |
| 10:25 | 7.12 | 7.13 | 7.11 | 7.11 | 697.7K |
| 10:30 | 7.11 | 7.12 | 7.11 | 7.11 | 571.7K |
| 10:35 | 7.11 | 7.14 | 7.11 | 7.12 | 762.1K |
| 10:40 | 7.12 | 7.13 | 7.12 | 7.13 | 450.8K |
| 10:45 | 7.13 | 7.14 | 7.12 | 7.13 | 390.6K |
| 10:50 | 7.13 | 7.15 | 7.13 | 7.15 | 568.6K |
| 10:55 | 7.15 | 7.15 | 7.13 | 7.14 | 558.9K |
| 11:00 | 7.14 | 7.14 | 7.12 | 7.12 | 422.8K |
| 11:05 | 7.12 | 7.14 | 7.12 | 7.14 | 335.1K |
| 11:10 | 7.14 | 7.14 | 7.13 | 7.14 | 272.4K |
| 11:15 | 7.13 | 7.18 | 7.13 | 7.17 | 1,041.3K |
| 11:20 | 7.16 | 7.16 | 7.12 | 7.13 | 1,081.0K |
| 11:25 | 7.13 | 7.13 | 7.11 | 7.11 | 891.3K |
| 11:30 | 7.11 | 7.11 | 7.11 | 7.11 | 14.9K |
| 13:00 | 7.11 | 7.27 | 7.11 | 7.17 | 4,918.8K |
| 13:05 | 7.17 | 7.19 | 7.16 | 7.19 | 1,597.0K |
| 13:10 | 7.20 | 7.27 | 7.19 | 7.25 | 4,616.2K |
| 13:15 | 7.25 | 7.25 | 7.22 | 7.23 | 1,613.8K |
| 13:20 | 7.23 | 7.24 | 7.21 | 7.21 | 1,110.2K |
| 13:25 | 7.21 | 7.22 | 7.21 | 7.22 | 578.9K |
| 13:30 | 7.22 | 7.22 | 7.21 | 7.22 | 941.2K |
| 13:35 | 7.22 | 7.22 | 7.21 | 7.21 | 432.2K |
| 13:40 | 7.22 | 7.22 | 7.20 | 7.20 | 1,001.8K |
| 13:45 | 7.20 | 7.21 | 7.17 | 7.18 | 1,480.6K |
| 13:50 | 7.18 | 7.19 | 7.18 | 7.19 | 542.0K |
| 13:55 | 7.19 | 7.21 | 7.19 | 7.20 | 661.8K |
| 14:00 | 7.20 | 7.21 | 7.19 | 7.19 | 633.4K |
| 14:05 | 7.19 | 7.20 | 7.18 | 7.19 | 891.8K |
| 14:10 | 7.18 | 7.19 | 7.17 | 7.18 | 1,402.5K |
| 14:15 | 7.17 | 7.18 | 7.17 | 7.17 | 397.5K |
| 14:20 | 7.17 | 7.18 | 7.16 | 7.17 | 873.6K |
| 14:25 | 7.17 | 7.18 | 7.17 | 7.18 | 280.9K |
| 14:30 | 7.18 | 7.19 | 7.16 | 7.17 | 956.2K |
| 14:35 | 7.17 | 7.17 | 7.16 | 7.17 | 663.1K |
| 14:40 | 7.17 | 7.17 | 7.16 | 7.17 | 500.2K |
| 14:45 | 7.17 | 7.17 | 7.16 | 7.17 | 1,200.6K |
| 14:50 | 7.16 | 7.19 | 7.16 | 7.19 | 1,509.3K |
| 14:55 | 7.19 | 7.19 | 7.18 | 7.19 | 855.6K |
| 15:40 | 7.19 | 7.19 | 7.19 | 7.19 | 823.3K |