6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.15 | 7.07 | 7.08 | 2,168.5K |
| 09:35 | 7.08 | 7.09 | 7.06 | 7.07 | 1,990.2K |
| 09:40 | 7.07 | 7.07 | 7.03 | 7.04 | 2,609.3K |
| 09:45 | 7.04 | 7.07 | 7.04 | 7.06 | 961.9K |
| 09:50 | 7.07 | 7.07 | 7.05 | 7.05 | 718.5K |
| 09:55 | 7.05 | 7.07 | 7.05 | 7.07 | 1,320.3K |
| 10:00 | 7.05 | 7.10 | 7.04 | 7.10 | 1,831.4K |
| 10:05 | 7.10 | 7.12 | 7.05 | 7.05 | 1,411.9K |
| 10:10 | 7.05 | 7.06 | 7.04 | 7.05 | 649.6K |
| 10:15 | 7.05 | 7.05 | 7.02 | 7.03 | 1,599.9K |
| 10:20 | 7.04 | 7.05 | 7.03 | 7.05 | 447.4K |
| 10:25 | 7.05 | 7.06 | 7.04 | 7.05 | 335.0K |
| 10:30 | 7.04 | 7.07 | 7.04 | 7.06 | 570.8K |
| 10:35 | 7.07 | 7.10 | 7.06 | 7.08 | 583.7K |
| 10:40 | 7.08 | 7.08 | 7.05 | 7.08 | 350.7K |
| 10:45 | 7.08 | 7.08 | 7.06 | 7.06 | 350.4K |
| 10:50 | 7.06 | 7.07 | 7.05 | 7.06 | 245.0K |
| 10:55 | 7.07 | 7.07 | 7.05 | 7.05 | 325.9K |
| 11:00 | 7.05 | 7.07 | 7.05 | 7.06 | 314.3K |
| 11:05 | 7.06 | 7.06 | 7.05 | 7.06 | 252.6K |
| 11:10 | 7.06 | 7.07 | 7.05 | 7.07 | 149.1K |
| 11:15 | 7.07 | 7.07 | 7.04 | 7.04 | 361.3K |
| 11:20 | 7.04 | 7.05 | 7.04 | 7.04 | 417.3K |
| 11:25 | 7.04 | 7.05 | 7.04 | 7.05 | 372.9K |
| 13:00 | 7.04 | 7.06 | 7.03 | 7.04 | 496.9K |
| 13:05 | 7.03 | 7.04 | 7.03 | 7.03 | 373.5K |
| 13:10 | 7.04 | 7.04 | 7.03 | 7.04 | 222.6K |
| 13:15 | 7.03 | 7.04 | 7.02 | 7.03 | 669.1K |
| 13:20 | 7.03 | 7.03 | 7.02 | 7.02 | 424.6K |
| 13:25 | 7.02 | 7.03 | 7.01 | 7.03 | 698.2K |
| 13:30 | 7.03 | 7.04 | 7.02 | 7.03 | 429.9K |
| 13:35 | 7.03 | 7.03 | 7.01 | 7.01 | 639.9K |
| 13:40 | 7.01 | 7.01 | 6.99 | 7.00 | 1,818.7K |
| 13:45 | 7.00 | 7.00 | 6.98 | 6.99 | 992.2K |
| 13:50 | 6.99 | 7.00 | 6.98 | 6.98 | 558.5K |
| 13:55 | 6.98 | 6.99 | 6.96 | 6.98 | 1,390.7K |
| 14:00 | 6.97 | 6.98 | 6.94 | 6.94 | 1,416.2K |
| 14:05 | 6.94 | 6.98 | 6.93 | 6.97 | 1,216.1K |
| 14:10 | 6.98 | 6.98 | 6.96 | 6.96 | 688.1K |
| 14:15 | 6.97 | 7.02 | 6.97 | 7.01 | 772.0K |
| 14:20 | 7.01 | 7.02 | 7.01 | 7.02 | 234.4K |
| 14:25 | 7.02 | 7.02 | 7.00 | 7.01 | 569.4K |
| 14:30 | 7.01 | 7.02 | 7.00 | 7.00 | 447.5K |
| 14:35 | 7.01 | 7.01 | 6.99 | 6.99 | 542.1K |
| 14:40 | 6.98 | 7.00 | 6.98 | 6.99 | 371.1K |
| 14:45 | 6.98 | 7.00 | 6.98 | 6.98 | 669.0K |
| 14:50 | 6.98 | 6.99 | 6.97 | 6.98 | 1,167.4K |
| 14:55 | 6.99 | 6.99 | 6.98 | 6.98 | 613.8K |
| 15:40 | 6.98 | 6.98 | 6.98 | 6.98 | 342.5K |