6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.03 | 7.15 | 7.03 | 7.07 | 5,365.4K |
| 09:35 | 7.07 | 7.10 | 7.06 | 7.07 | 1,357.5K |
| 09:40 | 7.07 | 7.09 | 7.06 | 7.09 | 962.9K |
| 09:45 | 7.08 | 7.09 | 7.06 | 7.09 | 1,356.3K |
| 09:50 | 7.09 | 7.10 | 7.07 | 7.10 | 1,148.6K |
| 09:55 | 7.10 | 7.11 | 7.09 | 7.10 | 1,428.6K |
| 10:00 | 7.09 | 7.10 | 7.03 | 7.06 | 1,390.4K |
| 10:05 | 7.06 | 7.08 | 7.05 | 7.07 | 992.0K |
| 10:10 | 7.07 | 7.14 | 7.06 | 7.11 | 2,899.6K |
| 10:15 | 7.11 | 7.12 | 7.09 | 7.11 | 1,278.1K |
| 10:20 | 7.11 | 7.13 | 7.09 | 7.10 | 1,061.5K |
| 10:25 | 7.11 | 7.12 | 7.09 | 7.10 | 789.8K |
| 10:30 | 7.11 | 7.11 | 7.09 | 7.10 | 625.1K |
| 10:35 | 7.11 | 7.18 | 7.10 | 7.14 | 4,894.2K |
| 10:40 | 7.14 | 7.15 | 7.13 | 7.14 | 2,152.4K |
| 10:45 | 7.14 | 7.15 | 7.13 | 7.13 | 793.8K |
| 10:50 | 7.14 | 7.15 | 7.13 | 7.14 | 647.1K |
| 10:55 | 7.14 | 7.16 | 7.14 | 7.15 | 1,046.9K |
| 11:00 | 7.14 | 7.15 | 7.14 | 7.15 | 353.4K |
| 11:05 | 7.15 | 7.15 | 7.14 | 7.15 | 568.2K |
| 11:10 | 7.15 | 7.15 | 7.13 | 7.13 | 508.8K |
| 11:15 | 7.14 | 7.14 | 7.11 | 7.12 | 653.9K |
| 11:20 | 7.12 | 7.14 | 7.11 | 7.13 | 361.3K |
| 11:25 | 7.13 | 7.16 | 7.13 | 7.15 | 1,084.5K |
| 11:30 | 7.16 | 7.16 | 7.16 | 7.16 | 6.5K |
| 13:00 | 7.16 | 7.18 | 7.15 | 7.16 | 2,105.7K |
| 13:05 | 7.16 | 7.16 | 7.14 | 7.15 | 855.9K |
| 13:10 | 7.14 | 7.15 | 7.13 | 7.13 | 535.3K |
| 13:15 | 7.14 | 7.14 | 7.12 | 7.14 | 689.9K |
| 13:20 | 7.13 | 7.14 | 7.12 | 7.12 | 448.1K |
| 13:25 | 7.12 | 7.13 | 7.10 | 7.10 | 549.6K |
| 13:30 | 7.10 | 7.11 | 7.09 | 7.10 | 1,110.2K |
| 13:35 | 7.10 | 7.10 | 7.07 | 7.08 | 852.5K |
| 13:40 | 7.08 | 7.10 | 7.07 | 7.10 | 569.3K |
| 13:45 | 7.10 | 7.10 | 7.09 | 7.10 | 290.8K |
| 13:50 | 7.10 | 7.10 | 7.09 | 7.10 | 233.9K |
| 13:55 | 7.10 | 7.11 | 7.09 | 7.11 | 304.2K |
| 14:00 | 7.11 | 7.11 | 7.08 | 7.08 | 652.9K |
| 14:05 | 7.08 | 7.09 | 7.06 | 7.06 | 514.6K |
| 14:10 | 7.06 | 7.08 | 7.06 | 7.07 | 269.2K |
| 14:15 | 7.08 | 7.08 | 7.06 | 7.07 | 511.4K |
| 14:20 | 7.07 | 7.07 | 7.06 | 7.06 | 807.8K |
| 14:25 | 7.05 | 7.06 | 7.05 | 7.05 | 430.6K |
| 14:30 | 7.05 | 7.05 | 7.02 | 7.02 | 1,670.2K |
| 14:35 | 7.03 | 7.06 | 7.03 | 7.05 | 1,159.5K |
| 14:40 | 7.04 | 7.05 | 7.03 | 7.04 | 943.4K |
| 14:45 | 7.03 | 7.04 | 7.02 | 7.03 | 1,008.0K |
| 14:50 | 7.03 | 7.03 | 7.02 | 7.03 | 966.4K |
| 14:55 | 7.02 | 7.03 | 7.02 | 7.02 | 703.3K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 740.3K |