6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.23 | 7.04 | 7.16 | 7,629.0K |
| 09:35 | 7.16 | 7.23 | 7.15 | 7.19 | 3,980.6K |
| 09:40 | 7.20 | 7.20 | 7.15 | 7.15 | 1,802.6K |
| 09:45 | 7.15 | 7.18 | 7.14 | 7.15 | 1,627.4K |
| 09:50 | 7.16 | 7.17 | 7.12 | 7.12 | 1,035.1K |
| 09:55 | 7.12 | 7.14 | 7.12 | 7.12 | 628.0K |
| 10:00 | 7.13 | 7.17 | 7.11 | 7.17 | 1,381.5K |
| 10:05 | 7.16 | 7.23 | 7.15 | 7.22 | 2,353.3K |
| 10:10 | 7.22 | 7.22 | 7.19 | 7.19 | 1,557.7K |
| 10:15 | 7.20 | 7.23 | 7.19 | 7.23 | 2,977.8K |
| 10:20 | 7.24 | 7.27 | 7.23 | 7.23 | 5,020.9K |
| 10:25 | 7.23 | 7.24 | 7.22 | 7.22 | 748.2K |
| 10:30 | 7.22 | 7.23 | 7.21 | 7.21 | 515.3K |
| 10:35 | 7.21 | 7.22 | 7.19 | 7.20 | 840.9K |
| 10:40 | 7.20 | 7.21 | 7.19 | 7.21 | 837.1K |
| 10:45 | 7.21 | 7.24 | 7.21 | 7.24 | 982.8K |
| 10:50 | 7.23 | 7.24 | 7.22 | 7.23 | 775.8K |
| 10:55 | 7.22 | 7.23 | 7.20 | 7.20 | 750.5K |
| 11:00 | 7.21 | 7.24 | 7.20 | 7.22 | 987.6K |
| 11:05 | 7.23 | 7.23 | 7.21 | 7.22 | 568.8K |
| 11:10 | 7.22 | 7.24 | 7.22 | 7.23 | 264.1K |
| 11:15 | 7.23 | 7.24 | 7.22 | 7.22 | 524.9K |
| 11:20 | 7.23 | 7.24 | 7.22 | 7.23 | 419.2K |
| 11:25 | 7.23 | 7.24 | 7.22 | 7.23 | 843.8K |
| 11:30 | 7.24 | 7.24 | 7.24 | 7.24 | 2.9K |
| 13:00 | 7.24 | 7.24 | 7.19 | 7.23 | 1,847.3K |
| 13:05 | 7.24 | 7.24 | 7.21 | 7.21 | 435.6K |
| 13:10 | 7.21 | 7.22 | 7.20 | 7.21 | 411.8K |
| 13:15 | 7.20 | 7.22 | 7.20 | 7.22 | 238.1K |
| 13:20 | 7.22 | 7.22 | 7.20 | 7.21 | 489.3K |
| 13:25 | 7.22 | 7.22 | 7.21 | 7.21 | 271.1K |
| 13:30 | 7.21 | 7.22 | 7.20 | 7.21 | 499.7K |
| 13:35 | 7.21 | 7.21 | 7.20 | 7.21 | 649.1K |
| 13:40 | 7.21 | 7.24 | 7.21 | 7.23 | 1,121.8K |
| 13:45 | 7.24 | 7.24 | 7.21 | 7.22 | 947.8K |
| 13:50 | 7.22 | 7.22 | 7.21 | 7.21 | 342.9K |
| 13:55 | 7.21 | 7.22 | 7.21 | 7.21 | 289.1K |
| 14:00 | 7.22 | 7.22 | 7.20 | 7.22 | 536.8K |
| 14:05 | 7.21 | 7.22 | 7.21 | 7.21 | 342.6K |
| 14:10 | 7.21 | 7.22 | 7.21 | 7.22 | 518.0K |
| 14:15 | 7.22 | 7.22 | 7.21 | 7.21 | 420.6K |
| 14:20 | 7.21 | 7.27 | 7.21 | 7.25 | 5,721.5K |
| 14:25 | 7.25 | 7.26 | 7.24 | 7.25 | 1,122.9K |
| 14:30 | 7.25 | 7.26 | 7.24 | 7.26 | 982.3K |
| 14:35 | 7.25 | 7.26 | 7.25 | 7.25 | 1,231.7K |
| 14:40 | 7.25 | 7.26 | 7.24 | 7.24 | 1,784.4K |
| 14:45 | 7.25 | 7.26 | 7.24 | 7.26 | 1,989.1K |
| 14:50 | 7.25 | 7.27 | 7.25 | 7.26 | 2,328.3K |
| 14:55 | 7.26 | 7.28 | 7.26 | 7.27 | 1,663.9K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |