6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.42 | 7.30 | 7.41 | 6,465.2K |
| 09:35 | 7.41 | 7.47 | 7.39 | 7.39 | 5,747.5K |
| 09:40 | 7.39 | 7.44 | 7.37 | 7.42 | 2,539.1K |
| 09:45 | 7.43 | 7.45 | 7.40 | 7.41 | 2,914.2K |
| 09:50 | 7.41 | 7.41 | 7.37 | 7.38 | 2,033.0K |
| 09:55 | 7.37 | 7.42 | 7.37 | 7.39 | 1,422.9K |
| 10:00 | 7.39 | 7.44 | 7.39 | 7.41 | 1,798.6K |
| 10:05 | 7.41 | 7.41 | 7.37 | 7.38 | 2,287.6K |
| 10:10 | 7.39 | 7.39 | 7.34 | 7.35 | 1,632.6K |
| 10:15 | 7.36 | 7.39 | 7.35 | 7.37 | 2,036.0K |
| 10:20 | 7.37 | 7.44 | 7.37 | 7.42 | 2,182.9K |
| 10:25 | 7.42 | 7.49 | 7.39 | 7.48 | 4,883.3K |
| 10:30 | 7.50 | 7.57 | 7.49 | 7.49 | 11,030.5K |
| 10:35 | 7.49 | 7.50 | 7.46 | 7.48 | 2,295.5K |
| 10:40 | 7.48 | 7.49 | 7.47 | 7.48 | 1,324.8K |
| 10:45 | 7.47 | 7.48 | 7.46 | 7.46 | 1,092.8K |
| 10:50 | 7.46 | 7.47 | 7.45 | 7.45 | 988.4K |
| 10:55 | 7.45 | 7.48 | 7.45 | 7.48 | 942.3K |
| 11:00 | 7.48 | 7.48 | 7.46 | 7.46 | 1,079.2K |
| 11:05 | 7.46 | 7.48 | 7.45 | 7.48 | 795.1K |
| 11:10 | 7.48 | 7.50 | 7.47 | 7.49 | 1,635.1K |
| 11:15 | 7.49 | 7.51 | 7.49 | 7.50 | 1,071.4K |
| 11:20 | 7.50 | 7.52 | 7.49 | 7.51 | 1,224.4K |
| 11:25 | 7.51 | 7.52 | 7.50 | 7.52 | 860.2K |
| 11:30 | 7.51 | 7.51 | 7.51 | 7.51 | 3.5K |
| 13:00 | 7.53 | 7.53 | 7.51 | 7.52 | 1,882.2K |
| 13:05 | 7.51 | 7.53 | 7.51 | 7.53 | 1,434.6K |
| 13:10 | 7.53 | 7.54 | 7.50 | 7.51 | 1,371.8K |
| 13:15 | 7.50 | 7.51 | 7.47 | 7.47 | 1,037.9K |
| 13:20 | 7.47 | 7.50 | 7.47 | 7.50 | 753.8K |
| 13:25 | 7.50 | 7.50 | 7.48 | 7.49 | 588.0K |
| 13:30 | 7.49 | 7.49 | 7.47 | 7.49 | 779.7K |
| 13:35 | 7.49 | 7.57 | 7.48 | 7.57 | 4,414.9K |
| 13:40 | 7.57 | 7.98 | 7.56 | 7.98 | 13,737.0K |
| 13:45 | 7.99 | 7.99 | 7.70 | 7.76 | 10,384.3K |
| 13:50 | 7.76 | 7.80 | 7.70 | 7.73 | 3,934.2K |
| 13:55 | 7.73 | 7.75 | 7.63 | 7.67 | 2,826.9K |
| 14:00 | 7.66 | 7.70 | 7.65 | 7.70 | 1,603.8K |
| 14:05 | 7.69 | 7.69 | 7.60 | 7.60 | 2,216.2K |
| 14:10 | 7.60 | 7.66 | 7.59 | 7.65 | 1,849.5K |
| 14:15 | 7.65 | 7.65 | 7.57 | 7.59 | 1,947.5K |
| 14:20 | 7.59 | 7.64 | 7.59 | 7.64 | 1,341.5K |
| 14:25 | 7.64 | 7.65 | 7.60 | 7.61 | 1,493.2K |
| 14:30 | 7.61 | 7.63 | 7.61 | 7.61 | 1,312.5K |
| 14:35 | 7.61 | 7.61 | 7.60 | 7.60 | 1,386.1K |
| 14:40 | 7.61 | 7.61 | 7.56 | 7.57 | 2,464.5K |
| 14:45 | 7.56 | 7.59 | 7.56 | 7.58 | 2,695.7K |
| 14:50 | 7.58 | 7.59 | 7.56 | 7.57 | 5,214.1K |
| 14:55 | 7.57 | 7.59 | 7.57 | 7.58 | 2,239.8K |
| 15:40 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |