6.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.34 | 7.24 | 7.28 | 5,136.3K |
| 09:35 | 7.28 | 7.35 | 7.28 | 7.34 | 2,240.3K |
| 09:40 | 7.34 | 7.34 | 7.30 | 7.34 | 1,442.8K |
| 09:45 | 7.34 | 7.34 | 7.31 | 7.32 | 1,442.9K |
| 09:50 | 7.32 | 7.34 | 7.32 | 7.33 | 906.1K |
| 09:55 | 7.33 | 7.37 | 7.32 | 7.37 | 1,744.7K |
| 10:00 | 7.35 | 7.37 | 7.35 | 7.36 | 936.9K |
| 10:05 | 7.36 | 7.36 | 7.33 | 7.33 | 1,464.4K |
| 10:10 | 7.34 | 7.35 | 7.34 | 7.34 | 895.4K |
| 10:15 | 7.34 | 7.35 | 7.33 | 7.33 | 870.7K |
| 10:20 | 7.34 | 7.34 | 7.33 | 7.34 | 654.0K |
| 10:25 | 7.34 | 7.36 | 7.34 | 7.36 | 778.6K |
| 10:30 | 7.35 | 7.35 | 7.34 | 7.34 | 628.0K |
| 10:35 | 7.35 | 7.35 | 7.34 | 7.34 | 438.2K |
| 10:40 | 7.34 | 7.35 | 7.33 | 7.33 | 559.8K |
| 10:45 | 7.34 | 7.34 | 7.33 | 7.33 | 400.3K |
| 10:50 | 7.34 | 7.35 | 7.33 | 7.34 | 522.3K |
| 10:55 | 7.34 | 7.35 | 7.34 | 7.35 | 341.4K |
| 11:00 | 7.35 | 7.36 | 7.35 | 7.35 | 811.1K |
| 11:05 | 7.35 | 7.36 | 7.35 | 7.35 | 602.0K |
| 11:10 | 7.36 | 7.36 | 7.35 | 7.35 | 406.2K |
| 11:15 | 7.35 | 7.36 | 7.35 | 7.36 | 527.8K |
| 11:20 | 7.36 | 7.37 | 7.35 | 7.36 | 710.9K |
| 11:25 | 7.37 | 7.39 | 7.36 | 7.39 | 1,292.3K |
| 11:30 | 7.39 | 7.39 | 7.39 | 7.39 | 1.2K |
| 13:00 | 7.39 | 7.39 | 7.35 | 7.35 | 1,243.2K |
| 13:05 | 7.35 | 7.37 | 7.35 | 7.37 | 371.9K |
| 13:10 | 7.37 | 7.38 | 7.35 | 7.38 | 848.9K |
| 13:15 | 7.37 | 7.38 | 7.35 | 7.35 | 676.8K |
| 13:20 | 7.36 | 7.36 | 7.35 | 7.36 | 449.0K |
| 13:25 | 7.36 | 7.36 | 7.35 | 7.35 | 446.1K |
| 13:30 | 7.36 | 7.37 | 7.35 | 7.36 | 608.8K |
| 13:35 | 7.36 | 7.37 | 7.36 | 7.37 | 291.3K |
| 13:40 | 7.37 | 7.37 | 7.35 | 7.36 | 514.5K |
| 13:45 | 7.36 | 7.36 | 7.35 | 7.36 | 344.3K |
| 13:50 | 7.36 | 7.36 | 7.35 | 7.36 | 948.6K |
| 13:55 | 7.35 | 7.43 | 7.35 | 7.41 | 4,095.8K |
| 14:00 | 7.41 | 7.41 | 7.39 | 7.40 | 930.9K |
| 14:05 | 7.40 | 7.40 | 7.36 | 7.36 | 945.8K |
| 14:10 | 7.36 | 7.38 | 7.36 | 7.36 | 691.6K |
| 14:15 | 7.37 | 7.37 | 7.35 | 7.35 | 827.8K |
| 14:20 | 7.35 | 7.36 | 7.35 | 7.35 | 434.1K |
| 14:25 | 7.36 | 7.37 | 7.35 | 7.36 | 792.9K |
| 14:30 | 7.36 | 7.37 | 7.36 | 7.37 | 413.1K |
| 14:35 | 7.36 | 7.37 | 7.36 | 7.36 | 994.8K |
| 14:40 | 7.35 | 7.37 | 7.35 | 7.35 | 747.0K |
| 14:45 | 7.35 | 7.36 | 7.35 | 7.36 | 968.5K |
| 14:50 | 7.35 | 7.36 | 7.35 | 7.36 | 1,483.0K |
| 14:55 | 7.36 | 7.36 | 7.35 | 7.35 | 1,175.0K |
| 15:40 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |