6.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.39 | 7.39 | 7.29 | 7.30 | 3,295.3K |
| 09:35 | 7.31 | 7.33 | 7.30 | 7.31 | 1,589.8K |
| 09:40 | 7.32 | 7.32 | 7.27 | 7.28 | 2,551.0K |
| 09:45 | 7.29 | 7.32 | 7.27 | 7.31 | 2,199.1K |
| 09:50 | 7.30 | 7.31 | 7.28 | 7.29 | 925.3K |
| 09:55 | 7.28 | 7.30 | 7.28 | 7.29 | 938.2K |
| 10:00 | 7.29 | 7.30 | 7.27 | 7.27 | 1,348.1K |
| 10:05 | 7.26 | 7.29 | 7.26 | 7.27 | 1,113.4K |
| 10:10 | 7.28 | 7.28 | 7.25 | 7.25 | 2,692.1K |
| 10:15 | 7.26 | 7.29 | 7.25 | 7.27 | 1,632.8K |
| 10:20 | 7.27 | 7.28 | 7.26 | 7.26 | 710.2K |
| 10:25 | 7.26 | 7.27 | 7.25 | 7.25 | 1,285.2K |
| 10:30 | 7.25 | 7.26 | 7.24 | 7.25 | 1,386.9K |
| 10:35 | 7.24 | 7.25 | 7.23 | 7.23 | 1,233.0K |
| 10:40 | 7.23 | 7.24 | 7.22 | 7.23 | 1,287.8K |
| 10:45 | 7.24 | 7.25 | 7.23 | 7.25 | 620.0K |
| 10:50 | 7.24 | 7.25 | 7.22 | 7.22 | 875.1K |
| 10:55 | 7.22 | 7.23 | 7.20 | 7.20 | 1,611.6K |
| 11:00 | 7.22 | 7.23 | 7.21 | 7.23 | 571.3K |
| 11:05 | 7.23 | 7.23 | 7.22 | 7.22 | 294.7K |
| 11:10 | 7.22 | 7.23 | 7.22 | 7.23 | 312.9K |
| 11:15 | 7.22 | 7.24 | 7.21 | 7.23 | 981.3K |
| 11:20 | 7.24 | 7.25 | 7.23 | 7.24 | 365.7K |
| 11:25 | 7.24 | 7.26 | 7.24 | 7.26 | 352.5K |
| 13:00 | 7.25 | 7.26 | 7.24 | 7.25 | 493.8K |
| 13:05 | 7.25 | 7.26 | 7.24 | 7.25 | 329.2K |
| 13:10 | 7.27 | 7.29 | 7.27 | 7.27 | 885.4K |
| 13:15 | 7.28 | 7.29 | 7.26 | 7.29 | 363.0K |
| 13:20 | 7.29 | 7.29 | 7.27 | 7.28 | 480.0K |
| 13:25 | 7.28 | 7.28 | 7.26 | 7.27 | 392.5K |
| 13:30 | 7.27 | 7.28 | 7.26 | 7.26 | 340.9K |
| 13:35 | 7.27 | 7.27 | 7.25 | 7.25 | 354.4K |
| 13:40 | 7.25 | 7.26 | 7.25 | 7.26 | 195.6K |
| 13:45 | 7.26 | 7.26 | 7.23 | 7.24 | 588.6K |
| 13:50 | 7.23 | 7.24 | 7.23 | 7.24 | 716.9K |
| 13:55 | 7.24 | 7.25 | 7.23 | 7.25 | 358.6K |
| 14:00 | 7.25 | 7.26 | 7.24 | 7.25 | 389.6K |
| 14:05 | 7.25 | 7.26 | 7.24 | 7.24 | 230.9K |
| 14:10 | 7.25 | 7.25 | 7.24 | 7.24 | 321.5K |
| 14:15 | 7.24 | 7.25 | 7.23 | 7.24 | 428.8K |
| 14:20 | 7.24 | 7.25 | 7.24 | 7.24 | 433.1K |
| 14:25 | 7.24 | 7.25 | 7.24 | 7.25 | 344.1K |
| 14:30 | 7.25 | 7.25 | 7.24 | 7.25 | 368.8K |
| 14:35 | 7.24 | 7.25 | 7.23 | 7.23 | 780.5K |
| 14:40 | 7.25 | 7.25 | 7.23 | 7.23 | 1,196.2K |
| 14:45 | 7.24 | 7.24 | 7.23 | 7.24 | 934.2K |
| 14:50 | 7.24 | 7.24 | 7.23 | 7.24 | 1,159.2K |
| 14:55 | 7.24 | 7.26 | 7.23 | 7.26 | 984.3K |
| 15:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |