6.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.03 | 7.07 | 7.02 | 7.06 | 1,848.1K |
| 09:35 | 7.06 | 7.07 | 7.05 | 7.06 | 1,307.1K |
| 09:40 | 7.05 | 7.06 | 7.05 | 7.06 | 585.3K |
| 09:45 | 7.06 | 7.09 | 7.06 | 7.09 | 1,106.2K |
| 09:50 | 7.08 | 7.09 | 7.07 | 7.07 | 782.4K |
| 09:55 | 7.07 | 7.08 | 7.06 | 7.07 | 703.6K |
| 10:00 | 7.06 | 7.08 | 7.06 | 7.06 | 897.5K |
| 10:05 | 7.05 | 7.06 | 7.05 | 7.06 | 452.3K |
| 10:10 | 7.05 | 7.07 | 7.05 | 7.06 | 857.6K |
| 10:15 | 7.06 | 7.07 | 7.06 | 7.06 | 470.7K |
| 10:20 | 7.06 | 7.07 | 7.06 | 7.06 | 365.5K |
| 10:25 | 7.07 | 7.08 | 7.06 | 7.06 | 889.8K |
| 10:30 | 7.07 | 7.07 | 7.05 | 7.06 | 595.9K |
| 10:35 | 7.06 | 7.07 | 7.05 | 7.05 | 455.4K |
| 10:40 | 7.06 | 7.07 | 7.05 | 7.06 | 301.3K |
| 10:45 | 7.06 | 7.07 | 7.05 | 7.06 | 434.6K |
| 10:50 | 7.06 | 7.07 | 7.05 | 7.06 | 355.8K |
| 10:55 | 7.06 | 7.06 | 7.05 | 7.05 | 296.1K |
| 11:00 | 7.05 | 7.06 | 7.04 | 7.05 | 914.1K |
| 11:05 | 7.05 | 7.06 | 7.04 | 7.04 | 432.0K |
| 11:10 | 7.04 | 7.05 | 7.03 | 7.04 | 961.0K |
| 11:15 | 7.04 | 7.06 | 7.03 | 7.06 | 1,071.8K |
| 11:20 | 7.06 | 7.06 | 7.05 | 7.06 | 544.1K |
| 11:25 | 7.06 | 7.08 | 7.05 | 7.07 | 758.8K |
| 13:00 | 7.07 | 7.10 | 7.07 | 7.09 | 1,344.1K |
| 13:05 | 7.09 | 7.10 | 7.08 | 7.10 | 553.6K |
| 13:10 | 7.10 | 7.10 | 7.08 | 7.09 | 663.0K |
| 13:15 | 7.08 | 7.10 | 7.08 | 7.09 | 568.1K |
| 13:20 | 7.10 | 7.10 | 7.09 | 7.09 | 514.3K |
| 13:25 | 7.09 | 7.10 | 7.09 | 7.10 | 357.9K |
| 13:30 | 7.09 | 7.10 | 7.09 | 7.09 | 509.1K |
| 13:35 | 7.10 | 7.10 | 7.09 | 7.10 | 448.3K |
| 13:40 | 7.09 | 7.12 | 7.09 | 7.12 | 836.7K |
| 13:45 | 7.12 | 7.13 | 7.11 | 7.13 | 643.0K |
| 13:50 | 7.13 | 7.14 | 7.12 | 7.12 | 875.9K |
| 13:55 | 7.12 | 7.13 | 7.11 | 7.11 | 473.0K |
| 14:00 | 7.11 | 7.12 | 7.11 | 7.11 | 198.2K |
| 14:05 | 7.12 | 7.12 | 7.10 | 7.11 | 580.2K |
| 14:10 | 7.12 | 7.12 | 7.11 | 7.11 | 228.8K |
| 14:15 | 7.11 | 7.13 | 7.11 | 7.12 | 704.4K |
| 14:20 | 7.12 | 7.13 | 7.12 | 7.12 | 273.1K |
| 14:25 | 7.12 | 7.13 | 7.10 | 7.11 | 1,012.1K |
| 14:30 | 7.10 | 7.11 | 7.09 | 7.10 | 425.4K |
| 14:35 | 7.10 | 7.11 | 7.09 | 7.10 | 576.0K |
| 14:40 | 7.10 | 7.11 | 7.10 | 7.11 | 636.7K |
| 14:45 | 7.11 | 7.11 | 7.10 | 7.10 | 795.8K |
| 14:50 | 7.11 | 7.11 | 7.10 | 7.10 | 825.3K |
| 14:55 | 7.11 | 7.12 | 7.10 | 7.11 | 573.3K |
| 15:40 | 7.11 | 7.11 | 7.11 | 7.11 | 406.3K |