6.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.69 | 7.73 | 7.64 | 7.70 | 5,779.1K |
| 09:35 | 7.69 | 7.79 | 7.69 | 7.78 | 5,038.0K |
| 09:40 | 7.78 | 7.78 | 7.73 | 7.75 | 2,896.5K |
| 09:45 | 7.75 | 7.76 | 7.72 | 7.74 | 1,988.2K |
| 09:50 | 7.74 | 7.74 | 7.67 | 7.67 | 2,482.2K |
| 09:55 | 7.67 | 7.69 | 7.65 | 7.65 | 1,982.9K |
| 10:00 | 7.66 | 7.70 | 7.65 | 7.69 | 1,406.1K |
| 10:05 | 7.69 | 7.69 | 7.66 | 7.69 | 984.9K |
| 10:10 | 7.69 | 7.69 | 7.67 | 7.67 | 716.9K |
| 10:15 | 7.68 | 7.68 | 7.66 | 7.66 | 770.6K |
| 10:20 | 7.66 | 7.68 | 7.66 | 7.66 | 815.8K |
| 10:25 | 7.66 | 7.67 | 7.65 | 7.65 | 784.4K |
| 10:30 | 7.66 | 7.66 | 7.64 | 7.64 | 1,048.1K |
| 10:35 | 7.64 | 7.66 | 7.63 | 7.66 | 1,195.8K |
| 10:40 | 7.66 | 7.66 | 7.62 | 7.63 | 1,136.8K |
| 10:45 | 7.63 | 7.65 | 7.63 | 7.65 | 736.1K |
| 10:50 | 7.64 | 7.65 | 7.63 | 7.63 | 585.0K |
| 10:55 | 7.63 | 7.64 | 7.62 | 7.62 | 688.3K |
| 11:00 | 7.62 | 7.65 | 7.62 | 7.64 | 700.6K |
| 11:05 | 7.63 | 7.65 | 7.63 | 7.64 | 602.7K |
| 11:10 | 7.65 | 7.67 | 7.64 | 7.67 | 519.9K |
| 11:15 | 7.67 | 7.68 | 7.65 | 7.66 | 659.9K |
| 11:20 | 7.66 | 7.67 | 7.65 | 7.65 | 396.8K |
| 11:25 | 7.67 | 7.68 | 7.66 | 7.67 | 503.9K |
| 11:30 | 7.67 | 7.67 | 7.67 | 7.67 | 0.5K |
| 13:00 | 7.68 | 7.69 | 7.67 | 7.68 | 872.9K |
| 13:05 | 7.69 | 7.69 | 7.66 | 7.66 | 1,058.2K |
| 13:10 | 7.66 | 7.67 | 7.65 | 7.66 | 555.5K |
| 13:15 | 7.67 | 7.68 | 7.66 | 7.67 | 644.0K |
| 13:20 | 7.67 | 7.69 | 7.67 | 7.68 | 587.0K |
| 13:25 | 7.67 | 7.69 | 7.67 | 7.68 | 435.3K |
| 13:30 | 7.68 | 7.69 | 7.65 | 7.66 | 826.6K |
| 13:35 | 7.66 | 7.67 | 7.64 | 7.64 | 761.2K |
| 13:40 | 7.65 | 7.66 | 7.63 | 7.63 | 1,155.6K |
| 13:45 | 7.64 | 7.64 | 7.61 | 7.62 | 928.9K |
| 13:50 | 7.63 | 7.63 | 7.60 | 7.60 | 1,116.7K |
| 13:55 | 7.60 | 7.60 | 7.56 | 7.58 | 1,799.8K |
| 14:00 | 7.59 | 7.62 | 7.58 | 7.62 | 1,065.2K |
| 14:05 | 7.62 | 7.62 | 7.60 | 7.61 | 438.4K |
| 14:10 | 7.61 | 7.61 | 7.57 | 7.57 | 1,229.9K |
| 14:15 | 7.57 | 7.57 | 7.53 | 7.53 | 1,676.4K |
| 14:20 | 7.53 | 7.54 | 7.52 | 7.53 | 1,358.3K |
| 14:25 | 7.53 | 7.54 | 7.48 | 7.48 | 1,999.8K |
| 14:30 | 7.48 | 7.53 | 7.47 | 7.53 | 1,629.1K |
| 14:35 | 7.53 | 7.53 | 7.49 | 7.49 | 1,231.1K |
| 14:40 | 7.49 | 7.49 | 7.47 | 7.48 | 1,284.1K |
| 14:45 | 7.48 | 7.48 | 7.42 | 7.43 | 2,910.3K |
| 14:50 | 7.43 | 7.45 | 7.41 | 7.42 | 2,305.0K |
| 14:55 | 7.41 | 7.42 | 7.40 | 7.40 | 1,661.4K |
| 15:40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |