Jonjee Hi-tech

600872
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.77 18.84 18.69 18.72 497.2K
09:35 18.72 18.75 18.71 18.72 298.8K
09:40 18.72 18.73 18.69 18.72 218.9K
09:45 18.72 18.73 18.69 18.70 164.0K
09:50 18.70 18.71 18.67 18.68 291.2K
09:55 18.68 18.69 18.66 18.67 406.5K
10:00 18.67 18.70 18.66 18.68 236.2K
10:05 18.70 18.73 18.68 18.68 123.1K
10:10 18.68 18.70 18.67 18.68 153.4K
10:15 18.68 18.73 18.67 18.69 120.5K
10:20 18.69 18.70 18.68 18.68 42.1K
10:25 18.69 18.69 18.67 18.68 117.8K
10:30 18.68 18.70 18.68 18.70 83.1K
10:35 18.69 18.70 18.66 18.66 143.4K
10:40 18.66 18.68 18.65 18.67 146.9K
10:45 18.67 18.67 18.66 18.66 119.4K
10:50 18.66 18.67 18.66 18.66 58.5K
10:55 18.66 18.69 18.66 18.68 126.1K
11:00 18.68 18.68 18.67 18.67 40.9K
11:05 18.67 18.68 18.66 18.67 71.3K
11:10 18.67 18.67 18.65 18.66 98.7K
11:15 18.65 18.67 18.65 18.65 129.3K
11:20 18.64 18.67 18.64 18.66 63.7K
11:25 18.66 18.66 18.65 18.66 61.7K
13:00 18.66 18.67 18.65 18.65 173.1K
13:05 18.66 18.67 18.66 18.66 91.2K
13:10 18.67 18.69 18.66 18.69 56.1K
13:15 18.69 18.69 18.65 18.65 180.9K
13:20 18.65 18.65 18.63 18.63 222.1K
13:25 18.64 18.65 18.63 18.65 49.4K
13:30 18.64 18.65 18.63 18.64 100.8K
13:35 18.63 18.64 18.62 18.62 238.2K
13:40 18.62 18.63 18.62 18.62 100.0K
13:45 18.62 18.63 18.61 18.63 211.3K
13:50 18.63 18.63 18.62 18.63 32.7K
13:55 18.63 18.63 18.61 18.61 252.8K
14:00 18.62 18.62 18.58 18.58 394.3K
14:05 18.59 18.60 18.58 18.59 208.6K
14:10 18.60 18.60 18.59 18.59 72.2K
14:15 18.60 18.60 18.59 18.60 140.2K
14:20 18.60 18.63 18.60 18.62 199.2K
14:25 18.62 18.63 18.61 18.61 55.6K
14:30 18.62 18.66 18.61 18.64 117.4K
14:35 18.63 18.64 18.61 18.62 47.8K
14:40 18.62 18.62 18.60 18.60 63.4K
14:45 18.61 18.62 18.60 18.61 112.2K
14:50 18.62 18.62 18.60 18.62 129.0K
14:55 18.61 18.62 18.59 18.60 216.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available