541.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 473.00 | 515.00 | 467.00 | 515.00 | 4,523.0K |
| 09:05 | 520.00 | 532.00 | 507.00 | 507.00 | 4,435.9K |
| 09:10 | 511.00 | 520.00 | 510.00 | 517.00 | 945.9K |
| 09:15 | 517.00 | 518.00 | 500.00 | 511.00 | 1,059.4K |
| 09:20 | 510.00 | 511.00 | 490.00 | 502.00 | 802.9K |
| 09:25 | 498.00 | 506.00 | 495.00 | 498.00 | 583.7K |
| 09:30 | 500.00 | 500.00 | 488.00 | 494.00 | 611.8K |
| 09:35 | 494.00 | 495.00 | 483.00 | 484.00 | 542.5K |
| 09:40 | 484.00 | 494.00 | 480.00 | 486.00 | 501.0K |
| 09:45 | 486.00 | 513.00 | 486.00 | 504.00 | 1,270.4K |
| 09:50 | 507.00 | 508.00 | 499.00 | 502.00 | 313.5K |
| 09:55 | 503.00 | 505.00 | 495.00 | 498.00 | 271.4K |
| 10:00 | 497.00 | 502.00 | 493.00 | 494.00 | 214.1K |
| 10:05 | 493.00 | 495.00 | 486.00 | 493.00 | 248.6K |
| 10:10 | 492.00 | 496.00 | 485.00 | 496.00 | 299.0K |
| 10:15 | 495.00 | 496.00 | 482.00 | 482.00 | 261.0K |
| 10:20 | 482.00 | 490.00 | 478.00 | 490.00 | 341.7K |
| 10:25 | 488.00 | 492.00 | 481.00 | 483.00 | 213.5K |
| 10:30 | 483.00 | 488.00 | 479.00 | 486.00 | 195.8K |
| 10:35 | 486.00 | 488.00 | 483.00 | 488.00 | 116.0K |
| 10:40 | 487.00 | 489.00 | 484.00 | 488.00 | 128.3K |
| 10:45 | 485.00 | 495.00 | 485.00 | 491.00 | 228.0K |
| 10:50 | 492.00 | 494.00 | 484.00 | 491.00 | 167.2K |
| 10:55 | 490.00 | 491.00 | 488.00 | 488.00 | 58.4K |
| 11:00 | 487.00 | 493.00 | 485.00 | 491.00 | 171.9K |
| 11:05 | 491.00 | 492.00 | 487.00 | 489.00 | 75.5K |
| 11:10 | 489.00 | 489.00 | 484.00 | 488.00 | 86.4K |
| 11:15 | 487.00 | 490.00 | 487.00 | 489.00 | 44.7K |
| 11:20 | 488.00 | 489.00 | 484.00 | 485.00 | 76.4K |
| 11:25 | 485.00 | 485.00 | 478.00 | 484.00 | 192.6K |
| 11:30 | 484.00 | 485.00 | 479.00 | 480.00 | 74.9K |
| 11:35 | 480.00 | 486.00 | 480.00 | 486.00 | 50.6K |
| 11:40 | 486.00 | 487.00 | 482.00 | 484.00 | 70.2K |
| 11:45 | 484.00 | 484.00 | 480.00 | 482.00 | 70.8K |
| 11:50 | 482.00 | 485.00 | 481.00 | 485.00 | 47.9K |
| 11:55 | 483.00 | 488.00 | 483.00 | 486.00 | 44.6K |
| 12:00 | 485.00 | 486.00 | 479.00 | 481.00 | 88.9K |
| 12:05 | 481.00 | 486.00 | 481.00 | 484.00 | 48.2K |
| 12:10 | 483.00 | 484.00 | 480.00 | 484.00 | 41.2K |
| 12:15 | 484.00 | 486.00 | 483.00 | 485.00 | 37.4K |
| 12:20 | 485.00 | 485.00 | 481.00 | 485.00 | 35.1K |
| 12:25 | 484.00 | 485.00 | 483.00 | 485.00 | 37.3K |
| 12:30 | 485.00 | 485.00 | 482.00 | 483.00 | 32.5K |
| 12:35 | 484.00 | 485.00 | 482.00 | 484.00 | 45.6K |
| 12:40 | 485.00 | 485.00 | 480.00 | 480.00 | 65.0K |
| 12:45 | 481.00 | 481.00 | 475.00 | 479.00 | 112.6K |
| 12:50 | 478.00 | 481.00 | 478.00 | 481.00 | 48.7K |
| 12:55 | 481.00 | 482.00 | 480.00 | 481.00 | 25.7K |
| 13:00 | 481.00 | 483.00 | 480.00 | 480.00 | 55.7K |
| 13:05 | 480.00 | 480.00 | 474.00 | 474.00 | 94.8K |
| 13:10 | 474.00 | 480.00 | 469.00 | 480.00 | 182.1K |
| 13:15 | 480.00 | 480.00 | 474.00 | 475.00 | 43.9K |
| 13:20 | 475.00 | 475.00 | 467.00 | 470.00 | 112.9K |
| 13:25 | 470.00 | 473.00 | 467.00 | 469.00 | 69.6K |
| 13:30 | 469.00 | 472.00 | 467.00 | 471.00 | 78.9K |
| 13:35 | 471.00 | 471.00 | 464.00 | 467.00 | 92.7K |
| 13:40 | 466.00 | 470.00 | 466.00 | 470.00 | 49.8K |
| 13:45 | 470.00 | 476.00 | 470.00 | 475.00 | 99.0K |
| 13:50 | 475.00 | 475.00 | 469.00 | 470.00 | 24.1K |
| 13:55 | 470.00 | 470.00 | 464.00 | 469.00 | 142.3K |
| 14:00 | 469.00 | 474.00 | 467.00 | 473.00 | 126.7K |
| 14:05 | 473.00 | 473.00 | 467.00 | 471.00 | 30.0K |
| 14:10 | 471.00 | 472.00 | 462.00 | 462.00 | 121.7K |
| 14:15 | 467.00 | 467.00 | 451.00 | 455.00 | 139.2K |
| 14:20 | 455.00 | 455.00 | 451.00 | 453.00 | 101.9K |
| 14:25 | 452.00 | 465.00 | 451.00 | 459.00 | 129.9K |
| 14:30 | 459.00 | 463.00 | 452.00 | 455.00 | 45.6K |
| 14:35 | 454.00 | 459.00 | 453.00 | 458.00 | 57.9K |
| 14:40 | 458.00 | 458.00 | 454.00 | 454.00 | 36.4K |
| 14:45 | 454.00 | 455.00 | 451.00 | 451.00 | 78.1K |
| 14:50 | 453.00 | 453.00 | 442.00 | 445.00 | 235.2K |
| 14:55 | 445.00 | 453.00 | 442.00 | 443.00 | 125.8K |
| 15:00 | 443.00 | 444.00 | 437.00 | 437.00 | 206.7K |
| 15:05 | 440.00 | 440.00 | 428.00 | 429.00 | 219.3K |
| 15:10 | 429.00 | 437.00 | 429.00 | 434.00 | 98.1K |
| 15:15 | 432.00 | 439.00 | 431.00 | 437.00 | 183.3K |
| 15:25 | 443.00 | 443.00 | 443.00 | 443.00 | 120.0K |