541.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 380.00 | 380.00 | 375.00 | 377.00 | 11.2K |
| 09:05 | 375.00 | 380.00 | 373.00 | 380.00 | 10.8K |
| 09:10 | 379.00 | 379.00 | 374.00 | 374.00 | 7.1K |
| 09:15 | 374.00 | 377.00 | 372.00 | 372.00 | 14.0K |
| 09:20 | 377.00 | 377.00 | 372.00 | 373.00 | 13.1K |
| 09:25 | 373.00 | 376.00 | 372.00 | 372.00 | 1.6K |
| 09:30 | 376.00 | 376.00 | 372.00 | 373.00 | 6.7K |
| 09:35 | 373.00 | 373.00 | 372.00 | 372.00 | 1.9K |
| 09:40 | 373.00 | 373.00 | 372.00 | 373.00 | 5.9K |
| 09:45 | 376.00 | 376.00 | 372.00 | 373.00 | 10.5K |
| 09:50 | 375.00 | 376.00 | 373.00 | 374.00 | 1.0K |
| 09:55 | 374.00 | 374.00 | 373.00 | 373.00 | 0.1K |
| 10:00 | 373.00 | 373.00 | 372.00 | 372.00 | 11.1K |
| 10:05 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 10:10 | 374.00 | 374.00 | 372.00 | 373.00 | 0.7K |
| 10:15 | 371.00 | 372.00 | 371.00 | 371.00 | 16.7K |
| 10:20 | 371.00 | 373.00 | 371.00 | 371.00 | 0.1K |
| 10:25 | 371.00 | 373.00 | 370.00 | 372.00 | 6.2K |
| 10:30 | 370.00 | 373.00 | 370.00 | 372.00 | 5.8K |
| 10:35 | 371.00 | 371.00 | 370.00 | 371.00 | 6.4K |
| 10:40 | 371.00 | 372.00 | 370.00 | 370.00 | 9.8K |
| 10:45 | 372.00 | 372.00 | 368.00 | 368.00 | 12.2K |
| 10:50 | 369.00 | 369.00 | 368.00 | 368.00 | 6.4K |
| 10:55 | 368.00 | 370.00 | 367.00 | 370.00 | 26.3K |
| 11:00 | 370.00 | 370.00 | 368.00 | 368.00 | 1.5K |
| 11:05 | 370.00 | 370.00 | 369.00 | 369.00 | 3.5K |
| 11:10 | 370.00 | 371.00 | 370.00 | 370.00 | 0.0K |
| 11:15 | 371.00 | 371.00 | 370.00 | 371.00 | 2.6K |
| 11:20 | 371.00 | 371.00 | 370.00 | 370.00 | 0.1K |
| 11:25 | 371.00 | 371.00 | 370.00 | 370.00 | 0.4K |
| 11:30 | 371.00 | 371.00 | 371.00 | 371.00 | 0.2K |
| 11:35 | 371.00 | 371.00 | 370.00 | 371.00 | 3.6K |
| 11:40 | 371.00 | 372.00 | 370.00 | 370.00 | 1.7K |
| 11:45 | 370.00 | 370.00 | 370.00 | 370.00 | 0.2K |
| 11:50 | 371.00 | 371.00 | 371.00 | 371.00 | 2.4K |
| 11:55 | 370.00 | 371.00 | 370.00 | 371.00 | 1.2K |
| 12:00 | 373.00 | 374.00 | 371.00 | 371.00 | 3.1K |
| 12:05 | 374.00 | 374.00 | 370.00 | 370.00 | 2.7K |
| 12:10 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 12:15 | 370.00 | 370.00 | 370.00 | 370.00 | 0.5K |
| 12:20 | 374.00 | 374.00 | 369.00 | 370.00 | 11.0K |
| 12:25 | 370.00 | 370.00 | 369.00 | 369.00 | 8.7K |
| 12:30 | 369.00 | 371.00 | 369.00 | 369.00 | 1.5K |
| 12:35 | 369.00 | 371.00 | 369.00 | 369.00 | 0.5K |
| 12:45 | 370.00 | 371.00 | 370.00 | 370.00 | 0.9K |
| 12:50 | 371.00 | 371.00 | 370.00 | 371.00 | 1.0K |
| 12:55 | 371.00 | 371.00 | 371.00 | 371.00 | 0.6K |
| 13:00 | 371.00 | 373.00 | 370.00 | 373.00 | 4.6K |
| 13:05 | 373.00 | 374.00 | 373.00 | 373.00 | 0.4K |
| 13:10 | 373.00 | 374.00 | 372.00 | 374.00 | 7.7K |
| 13:15 | 372.00 | 374.00 | 372.00 | 374.00 | 0.0K |
| 13:20 | 373.00 | 375.00 | 373.00 | 375.00 | 6.8K |
| 13:25 | 375.00 | 377.00 | 372.00 | 372.00 | 3.2K |
| 13:30 | 372.00 | 377.00 | 372.00 | 377.00 | 2.0K |
| 13:35 | 376.00 | 376.00 | 376.00 | 376.00 | 2.5K |
| 13:40 | 377.00 | 377.00 | 373.00 | 377.00 | 10.5K |
| 13:45 | 377.00 | 377.00 | 373.00 | 373.00 | 0.6K |
| 13:50 | 377.00 | 378.00 | 373.00 | 378.00 | 0.2K |
| 13:55 | 373.00 | 373.00 | 373.00 | 373.00 | 0.5K |
| 14:00 | 377.00 | 377.00 | 373.00 | 373.00 | 1.4K |
| 14:05 | 373.00 | 373.00 | 373.00 | 373.00 | 0.6K |
| 14:10 | 372.00 | 373.00 | 369.00 | 369.00 | 26.8K |
| 14:15 | 369.00 | 369.00 | 368.00 | 369.00 | 6.9K |
| 14:20 | 369.00 | 369.00 | 369.00 | 369.00 | 0.0K |
| 14:25 | 369.00 | 369.00 | 368.00 | 368.00 | 3.4K |
| 14:30 | 368.00 | 368.00 | 368.00 | 368.00 | 0.3K |
| 14:35 | 369.00 | 371.00 | 369.00 | 371.00 | 2.2K |
| 14:40 | 373.00 | 374.00 | 373.00 | 374.00 | 4.9K |
| 14:45 | 375.00 | 380.00 | 374.00 | 375.00 | 24.5K |
| 14:50 | 375.00 | 377.00 | 375.00 | 376.00 | 1.9K |
| 14:55 | 377.00 | 377.00 | 375.00 | 375.00 | 0.1K |
| 15:00 | 375.00 | 381.00 | 375.00 | 381.00 | 15.1K |
| 15:05 | 381.00 | 382.00 | 379.00 | 381.00 | 0.2K |
| 15:10 | 375.00 | 376.00 | 375.00 | 376.00 | 0.0K |
| 15:15 | 377.00 | 380.00 | 377.00 | 380.00 | 7.7K |
| 15:25 | 379.00 | 379.00 | 379.00 | 379.00 | 15.2K |