541.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 328.00 | 329.00 | 328.00 | 329.00 | 4.0K |
| 09:05 | 328.00 | 330.00 | 328.00 | 330.00 | 0.1K |
| 09:15 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 09:20 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 09:25 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 09:30 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 09:35 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 09:45 | 329.00 | 329.00 | 329.00 | 329.00 | 8.6K |
| 10:10 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 10:15 | 329.00 | 329.00 | 326.00 | 326.00 | 2.0K |
| 10:20 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 10:30 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 10:50 | 328.00 | 329.00 | 328.00 | 329.00 | 5.1K |
| 10:55 | 327.00 | 329.00 | 325.00 | 329.00 | 4.1K |
| 11:00 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 11:05 | 327.00 | 327.00 | 325.00 | 325.00 | 10.9K |
| 11:10 | 325.00 | 328.00 | 325.00 | 328.00 | 0.3K |
| 11:20 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 11:30 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 11:45 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 11:50 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 12:20 | 326.00 | 326.00 | 326.00 | 326.00 | 0.1K |
| 12:25 | 326.00 | 326.00 | 326.00 | 326.00 | 0.1K |
| 12:30 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 12:45 | 328.00 | 328.00 | 328.00 | 328.00 | 0.2K |
| 12:50 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 13:10 | 326.00 | 326.00 | 326.00 | 326.00 | 4.4K |
| 13:30 | 326.00 | 328.00 | 326.00 | 328.00 | 0.0K |
| 13:35 | 325.00 | 325.00 | 322.00 | 322.00 | 9.9K |
| 13:40 | 322.00 | 322.00 | 322.00 | 322.00 | 3.8K |
| 13:50 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
| 14:00 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
| 14:20 | 320.00 | 320.00 | 320.00 | 320.00 | 2.3K |
| 14:30 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0K |
| 14:35 | 323.00 | 323.00 | 323.00 | 323.00 | 0.8K |
| 14:40 | 322.00 | 322.00 | 322.00 | 322.00 | 1.4K |
| 14:50 | 323.00 | 323.00 | 323.00 | 323.00 | 0.1K |
| 14:55 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0K |
| 15:00 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0K |
| 15:10 | 323.00 | 323.00 | 322.00 | 322.00 | 6.6K |
| 15:15 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0K |
| 15:25 | 323.00 | 323.00 | 323.00 | 323.00 | 0.7K |