541.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 326.00 | 328.00 | 324.00 | 328.00 | 6.7K |
| 09:05 | 327.00 | 327.00 | 324.00 | 324.00 | 0.9K |
| 09:10 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 09:15 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0K |
| 09:20 | 322.00 | 323.00 | 322.00 | 323.00 | 0.0K |
| 09:30 | 322.00 | 323.00 | 322.00 | 323.00 | 0.1K |
| 09:35 | 326.00 | 326.00 | 325.00 | 325.00 | 0.0K |
| 09:40 | 325.00 | 325.00 | 325.00 | 325.00 | 0.1K |
| 09:50 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
| 10:00 | 322.00 | 323.00 | 322.00 | 323.00 | 0.2K |
| 10:05 | 323.00 | 324.00 | 323.00 | 324.00 | 1.7K |
| 10:10 | 325.00 | 327.00 | 325.00 | 327.00 | 2.2K |
| 10:15 | 327.00 | 327.00 | 327.00 | 327.00 | 0.0K |
| 10:20 | 327.00 | 327.00 | 324.00 | 324.00 | 4.9K |
| 10:25 | 324.00 | 325.00 | 324.00 | 325.00 | 0.0K |
| 10:30 | 324.00 | 324.00 | 324.00 | 324.00 | 2.0K |
| 10:40 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0K |
| 11:35 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0K |
| 11:40 | 324.00 | 325.00 | 324.00 | 325.00 | 0.0K |
| 11:45 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0K |
| 12:05 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0K |
| 12:10 | 326.00 | 326.00 | 324.00 | 324.00 | 3.3K |
| 12:20 | 324.00 | 324.00 | 324.00 | 324.00 | 0.7K |
| 12:25 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
| 12:30 | 325.00 | 325.00 | 325.00 | 325.00 | 1.0K |
| 13:00 | 325.00 | 325.00 | 324.00 | 324.00 | 0.6K |
| 13:05 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
| 13:15 | 324.00 | 325.00 | 324.00 | 325.00 | 0.0K |
| 13:20 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
| 13:30 | 325.00 | 325.00 | 325.00 | 325.00 | 0.1K |
| 13:35 | 324.00 | 324.00 | 324.00 | 324.00 | 0.8K |
| 13:45 | 321.00 | 324.00 | 321.00 | 324.00 | 10.0K |
| 13:50 | 319.00 | 323.00 | 319.00 | 323.00 | 26.6K |
| 13:55 | 319.00 | 319.00 | 319.00 | 319.00 | 0.2K |
| 14:00 | 317.00 | 321.00 | 317.00 | 320.00 | 8.2K |
| 14:05 | 319.00 | 324.00 | 319.00 | 324.00 | 4.5K |
| 14:10 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 14:15 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0K |
| 14:20 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 14:25 | 322.00 | 322.00 | 322.00 | 322.00 | 0.3K |
| 14:30 | 322.00 | 322.00 | 322.00 | 322.00 | 3.4K |
| 14:40 | 322.00 | 323.00 | 322.00 | 322.00 | 0.2K |
| 15:05 | 326.00 | 326.00 | 326.00 | 326.00 | 4.1K |
| 15:10 | 325.00 | 325.00 | 325.00 | 325.00 | 0.5K |
| 15:15 | 325.00 | 326.00 | 325.00 | 326.00 | 1.4K |
| 15:25 | 326.00 | 326.00 | 326.00 | 326.00 | 2.8K |