541.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 361.00 | 393.00 | 361.00 | 386.00 | 194.5K |
| 09:05 | 386.00 | 397.00 | 377.00 | 397.00 | 170.3K |
| 09:10 | 395.00 | 422.00 | 383.00 | 383.00 | 1,429.0K |
| 09:15 | 385.00 | 394.00 | 381.00 | 386.00 | 256.3K |
| 09:20 | 382.00 | 386.00 | 376.00 | 376.00 | 127.9K |
| 09:25 | 377.00 | 394.00 | 374.00 | 385.00 | 194.6K |
| 09:30 | 385.00 | 385.00 | 379.00 | 379.00 | 35.7K |
| 09:35 | 379.00 | 385.00 | 378.00 | 382.00 | 43.0K |
| 09:40 | 383.00 | 384.00 | 378.00 | 378.00 | 52.5K |
| 09:45 | 380.00 | 380.00 | 374.00 | 377.00 | 39.9K |
| 09:50 | 377.00 | 379.00 | 374.00 | 379.00 | 18.6K |
| 09:55 | 375.00 | 379.00 | 375.00 | 377.00 | 2.5K |
| 10:00 | 377.00 | 377.00 | 372.00 | 372.00 | 34.2K |
| 10:05 | 373.00 | 375.00 | 372.00 | 375.00 | 16.8K |
| 10:10 | 372.00 | 374.00 | 372.00 | 374.00 | 3.3K |
| 10:15 | 373.00 | 374.00 | 372.00 | 373.00 | 2.8K |
| 10:20 | 372.00 | 373.00 | 369.00 | 370.00 | 37.6K |
| 10:25 | 367.00 | 372.00 | 364.00 | 364.00 | 106.3K |
| 10:30 | 364.00 | 370.00 | 364.00 | 368.00 | 20.4K |
| 10:35 | 368.00 | 370.00 | 366.00 | 370.00 | 15.5K |
| 10:40 | 369.00 | 370.00 | 367.00 | 368.00 | 3.4K |
| 10:45 | 368.00 | 370.00 | 368.00 | 370.00 | 1.5K |
| 10:50 | 369.00 | 369.00 | 366.00 | 366.00 | 9.1K |
| 10:55 | 365.00 | 368.00 | 365.00 | 368.00 | 4.9K |
| 11:00 | 366.00 | 368.00 | 366.00 | 366.00 | 2.6K |
| 11:05 | 368.00 | 370.00 | 368.00 | 369.00 | 3.7K |
| 11:10 | 369.00 | 369.00 | 367.00 | 369.00 | 1.2K |
| 11:15 | 369.00 | 370.00 | 367.00 | 369.00 | 7.6K |
| 11:20 | 367.00 | 372.00 | 367.00 | 372.00 | 7.6K |
| 11:25 | 372.00 | 372.00 | 369.00 | 371.00 | 0.2K |
| 11:30 | 369.00 | 371.00 | 369.00 | 370.00 | 3.2K |
| 11:35 | 370.00 | 370.00 | 368.00 | 368.00 | 1.8K |
| 11:40 | 369.00 | 369.00 | 368.00 | 369.00 | 0.1K |
| 11:45 | 369.00 | 370.00 | 367.00 | 369.00 | 9.7K |
| 11:50 | 367.00 | 369.00 | 366.00 | 369.00 | 4.0K |
| 11:55 | 369.00 | 369.00 | 368.00 | 369.00 | 2.3K |
| 12:00 | 368.00 | 370.00 | 362.00 | 362.00 | 114.4K |
| 12:05 | 362.00 | 364.00 | 361.00 | 364.00 | 32.2K |
| 12:10 | 364.00 | 364.00 | 362.00 | 363.00 | 3.1K |
| 12:15 | 363.00 | 364.00 | 361.00 | 361.00 | 17.0K |
| 12:20 | 361.00 | 362.00 | 358.00 | 358.00 | 17.2K |
| 12:25 | 359.00 | 359.00 | 356.00 | 359.00 | 20.9K |
| 12:30 | 360.00 | 362.00 | 360.00 | 362.00 | 5.1K |
| 12:35 | 362.00 | 362.00 | 359.00 | 359.00 | 17.6K |
| 12:40 | 358.00 | 359.00 | 356.00 | 358.00 | 16.5K |
| 12:45 | 356.00 | 359.00 | 356.00 | 357.00 | 3.2K |
| 12:50 | 357.00 | 358.00 | 357.00 | 357.00 | 15.6K |
| 12:55 | 358.00 | 358.00 | 357.00 | 357.00 | 4.9K |
| 13:00 | 358.00 | 359.00 | 358.00 | 359.00 | 1.8K |
| 13:05 | 359.00 | 359.00 | 358.00 | 359.00 | 6.0K |
| 13:10 | 359.00 | 359.00 | 356.00 | 358.00 | 7.0K |
| 13:15 | 358.00 | 358.00 | 357.00 | 358.00 | 4.0K |
| 13:20 | 356.00 | 356.00 | 354.00 | 354.00 | 13.1K |
| 13:25 | 352.00 | 356.00 | 352.00 | 356.00 | 31.0K |
| 13:35 | 354.00 | 354.00 | 354.00 | 354.00 | 2.0K |
| 13:40 | 355.00 | 357.00 | 354.00 | 356.00 | 4.6K |
| 13:45 | 356.00 | 356.00 | 355.00 | 356.00 | 1.5K |
| 13:50 | 356.00 | 357.00 | 354.00 | 357.00 | 8.6K |
| 13:55 | 357.00 | 357.00 | 355.00 | 356.00 | 2.8K |
| 14:00 | 356.00 | 356.00 | 355.00 | 355.00 | 0.1K |
| 14:05 | 355.00 | 355.00 | 355.00 | 355.00 | 0.8K |
| 14:10 | 355.00 | 357.00 | 355.00 | 357.00 | 0.1K |
| 14:15 | 357.00 | 357.00 | 356.00 | 356.00 | 6.1K |
| 14:20 | 356.00 | 356.00 | 355.00 | 355.00 | 1.5K |
| 14:25 | 355.00 | 356.00 | 355.00 | 356.00 | 1.7K |
| 14:30 | 355.00 | 356.00 | 355.00 | 356.00 | 0.6K |
| 14:35 | 356.00 | 359.00 | 356.00 | 356.00 | 9.2K |
| 14:40 | 357.00 | 357.00 | 352.00 | 354.00 | 11.6K |
| 14:45 | 354.00 | 355.00 | 353.00 | 353.00 | 0.7K |
| 14:50 | 355.00 | 355.00 | 355.00 | 355.00 | 3.3K |
| 14:55 | 355.00 | 355.00 | 354.00 | 354.00 | 2.0K |
| 15:00 | 355.00 | 357.00 | 354.00 | 357.00 | 4.0K |
| 15:05 | 357.00 | 359.00 | 355.00 | 356.00 | 18.9K |
| 15:10 | 356.00 | 359.00 | 356.00 | 359.00 | 12.0K |
| 15:15 | 360.00 | 360.00 | 357.00 | 360.00 | 10.2K |
| 15:25 | 355.00 | 355.00 | 355.00 | 355.00 | 21.8K |