541.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 332.00 | 335.00 | 332.00 | 335.00 | 3.0K |
| 09:10 | 335.00 | 335.00 | 333.00 | 333.00 | 6.7K |
| 09:15 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 09:25 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 09:30 | 332.00 | 334.00 | 332.00 | 334.00 | 0.0K |
| 09:35 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 09:40 | 334.00 | 334.00 | 332.00 | 334.00 | 0.0K |
| 09:45 | 332.00 | 334.00 | 332.00 | 332.00 | 0.1K |
| 09:55 | 332.00 | 332.00 | 332.00 | 332.00 | 0.7K |
| 10:00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 10:10 | 332.00 | 334.00 | 332.00 | 332.00 | 0.5K |
| 10:20 | 334.00 | 334.00 | 334.00 | 334.00 | 2.4K |
| 10:25 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 10:30 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 10:35 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 10:40 | 334.00 | 334.00 | 333.00 | 334.00 | 0.0K |
| 10:50 | 333.00 | 334.00 | 333.00 | 334.00 | 0.0K |
| 11:00 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 11:05 | 334.00 | 334.00 | 332.00 | 332.00 | 0.7K |
| 11:10 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 11:20 | 332.00 | 334.00 | 332.00 | 334.00 | 0.0K |
| 11:25 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 11:30 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 11:40 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 11:45 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 11:50 | 332.00 | 334.00 | 332.00 | 334.00 | 0.0K |
| 11:55 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 12:00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 12:05 | 330.00 | 330.00 | 330.00 | 330.00 | 4.0K |
| 12:10 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 12:15 | 331.00 | 331.00 | 331.00 | 331.00 | 1.6K |
| 12:20 | 330.00 | 331.00 | 330.00 | 331.00 | 0.7K |
| 12:25 | 328.00 | 328.00 | 327.00 | 327.00 | 18.5K |
| 12:40 | 328.00 | 328.00 | 327.00 | 327.00 | 0.0K |
| 12:45 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 12:50 | 328.00 | 328.00 | 328.00 | 328.00 | 6.0K |
| 12:55 | 329.00 | 329.00 | 328.00 | 328.00 | 0.1K |
| 13:00 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 13:05 | 328.00 | 330.00 | 328.00 | 330.00 | 0.0K |
| 13:10 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 13:15 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 13:25 | 330.00 | 330.00 | 330.00 | 330.00 | 0.9K |
| 13:30 | 330.00 | 331.00 | 330.00 | 330.00 | 1.2K |
| 13:35 | 330.00 | 330.00 | 329.00 | 329.00 | 3.0K |
| 13:40 | 329.00 | 330.00 | 329.00 | 330.00 | 3.0K |
| 13:50 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 13:55 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 14:00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.7K |
| 14:05 | 331.00 | 331.00 | 330.00 | 330.00 | 0.3K |
| 14:10 | 335.00 | 335.00 | 331.00 | 332.00 | 30.1K |
| 14:25 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 14:35 | 333.00 | 333.00 | 333.00 | 333.00 | 3.1K |
| 14:45 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 14:50 | 334.00 | 335.00 | 334.00 | 335.00 | 2.0K |
| 14:55 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 15:00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 15:15 | 332.00 | 333.00 | 332.00 | 333.00 | 0.3K |
| 15:25 | 331.00 | 331.00 | 331.00 | 331.00 | 1.6K |