541.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 357.00 | 360.00 | 356.00 | 356.00 | 15.2K |
| 09:05 | 356.00 | 359.00 | 355.00 | 358.00 | 2.8K |
| 09:10 | 358.00 | 359.00 | 357.00 | 359.00 | 1.6K |
| 09:15 | 358.00 | 359.00 | 358.00 | 359.00 | 0.1K |
| 09:20 | 357.00 | 359.00 | 357.00 | 359.00 | 0.1K |
| 09:25 | 358.00 | 365.00 | 358.00 | 365.00 | 9.4K |
| 09:30 | 363.00 | 364.00 | 362.00 | 362.00 | 0.9K |
| 09:35 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0K |
| 09:40 | 363.00 | 363.00 | 362.00 | 362.00 | 0.3K |
| 09:45 | 362.00 | 363.00 | 362.00 | 363.00 | 0.0K |
| 09:50 | 363.00 | 365.00 | 363.00 | 365.00 | 1.4K |
| 09:55 | 365.00 | 365.00 | 363.00 | 365.00 | 3.4K |
| 10:00 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 10:05 | 363.00 | 365.00 | 363.00 | 365.00 | 0.0K |
| 10:10 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 10:15 | 365.00 | 365.00 | 363.00 | 363.00 | 0.8K |
| 10:20 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 10:25 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 10:30 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 10:35 | 365.00 | 365.00 | 365.00 | 365.00 | 0.3K |
| 10:50 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 10:55 | 363.00 | 365.00 | 363.00 | 365.00 | 0.7K |
| 11:00 | 365.00 | 370.00 | 365.00 | 370.00 | 4.8K |
| 11:05 | 370.00 | 370.00 | 370.00 | 370.00 | 7.9K |
| 11:10 | 370.00 | 372.00 | 369.00 | 370.00 | 16.8K |
| 11:15 | 370.00 | 374.00 | 370.00 | 372.00 | 9.1K |
| 11:20 | 372.00 | 374.00 | 372.00 | 374.00 | 0.1K |
| 11:25 | 373.00 | 374.00 | 373.00 | 374.00 | 3.1K |
| 11:30 | 372.00 | 372.00 | 372.00 | 372.00 | 0.2K |
| 11:35 | 370.00 | 372.00 | 370.00 | 372.00 | 0.2K |
| 11:40 | 372.00 | 372.00 | 372.00 | 372.00 | 0.3K |
| 11:45 | 372.00 | 372.00 | 368.00 | 368.00 | 8.7K |
| 11:50 | 368.00 | 368.00 | 368.00 | 368.00 | 2.1K |
| 11:55 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 12:00 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 12:05 | 370.00 | 370.00 | 368.00 | 368.00 | 3.5K |
| 12:10 | 370.00 | 371.00 | 370.00 | 371.00 | 1.6K |
| 12:15 | 371.00 | 379.00 | 371.00 | 378.00 | 28.7K |
| 12:20 | 378.00 | 379.00 | 375.00 | 379.00 | 9.7K |
| 12:25 | 379.00 | 380.00 | 377.00 | 377.00 | 18.7K |
| 12:30 | 376.00 | 392.00 | 376.00 | 392.00 | 85.5K |
| 12:35 | 400.00 | 415.00 | 386.00 | 392.00 | 568.6K |
| 12:40 | 392.00 | 409.00 | 392.00 | 393.00 | 350.2K |
| 12:45 | 396.00 | 410.00 | 393.00 | 400.00 | 488.8K |
| 12:50 | 401.00 | 401.00 | 387.00 | 389.00 | 169.0K |
| 12:55 | 390.00 | 393.00 | 383.00 | 385.00 | 182.5K |
| 13:00 | 385.00 | 392.00 | 383.00 | 383.00 | 118.5K |
| 13:05 | 388.00 | 388.00 | 376.00 | 381.00 | 81.3K |
| 13:10 | 380.00 | 381.00 | 373.00 | 375.00 | 81.6K |
| 13:15 | 375.00 | 377.00 | 369.00 | 371.00 | 173.1K |
| 13:20 | 369.00 | 374.00 | 369.00 | 374.00 | 20.6K |
| 13:25 | 373.00 | 378.00 | 372.00 | 376.00 | 49.6K |
| 13:30 | 377.00 | 377.00 | 369.00 | 371.00 | 38.5K |
| 13:35 | 373.00 | 376.00 | 368.00 | 370.00 | 58.8K |
| 13:40 | 370.00 | 371.00 | 365.00 | 369.00 | 93.7K |
| 13:45 | 369.00 | 371.00 | 368.00 | 371.00 | 35.3K |
| 13:50 | 371.00 | 371.00 | 366.00 | 371.00 | 9.9K |
| 13:55 | 366.00 | 370.00 | 366.00 | 366.00 | 7.4K |
| 14:00 | 367.00 | 370.00 | 366.00 | 369.00 | 17.2K |
| 14:05 | 368.00 | 369.00 | 366.00 | 368.00 | 2.9K |
| 14:10 | 368.00 | 370.00 | 368.00 | 370.00 | 8.6K |
| 14:15 | 368.00 | 371.00 | 368.00 | 370.00 | 1.0K |
| 14:20 | 368.00 | 370.00 | 368.00 | 370.00 | 0.2K |
| 14:25 | 370.00 | 370.00 | 370.00 | 370.00 | 1.5K |
| 14:30 | 370.00 | 370.00 | 365.00 | 367.00 | 13.8K |
| 14:35 | 366.00 | 368.00 | 365.00 | 368.00 | 6.8K |
| 14:40 | 368.00 | 370.00 | 368.00 | 369.00 | 16.0K |
| 14:45 | 370.00 | 370.00 | 367.00 | 367.00 | 4.4K |
| 14:50 | 367.00 | 369.00 | 367.00 | 369.00 | 6.7K |
| 14:55 | 368.00 | 369.00 | 368.00 | 369.00 | 1.0K |
| 15:00 | 369.00 | 371.00 | 368.00 | 371.00 | 11.4K |
| 15:05 | 371.00 | 371.00 | 369.00 | 370.00 | 3.0K |
| 15:10 | 369.00 | 370.00 | 369.00 | 370.00 | 3.4K |
| 15:15 | 369.00 | 370.00 | 368.00 | 369.00 | 1.2K |
| 15:25 | 367.00 | 367.00 | 367.00 | 367.00 | 15.0K |