541.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 408.00 | 413.00 | 406.00 | 412.00 | 10.4K |
| 09:05 | 412.00 | 412.00 | 408.00 | 412.00 | 18.3K |
| 09:10 | 412.00 | 419.00 | 412.00 | 415.00 | 18.0K |
| 09:15 | 416.00 | 417.00 | 414.00 | 416.00 | 8.1K |
| 09:20 | 417.00 | 419.00 | 416.00 | 416.00 | 9.8K |
| 09:25 | 415.00 | 422.00 | 415.00 | 422.00 | 17.9K |
| 09:30 | 421.00 | 474.00 | 420.00 | 462.00 | 683.9K |
| 09:35 | 465.00 | 481.00 | 454.00 | 476.00 | 1,224.3K |
| 09:40 | 481.00 | 520.00 | 481.00 | 500.00 | 2,286.7K |
| 09:45 | 500.00 | 505.00 | 474.00 | 483.00 | 1,151.5K |
| 09:50 | 483.00 | 490.00 | 470.00 | 490.00 | 550.4K |
| 09:55 | 481.00 | 489.00 | 471.00 | 472.00 | 439.4K |
| 10:00 | 473.00 | 482.00 | 471.00 | 475.00 | 250.6K |
| 10:05 | 475.00 | 475.00 | 466.00 | 466.00 | 226.1K |
| 10:10 | 463.00 | 467.00 | 458.00 | 458.00 | 339.0K |
| 10:15 | 458.00 | 460.00 | 453.00 | 460.00 | 221.4K |
| 10:20 | 460.00 | 460.00 | 456.00 | 459.00 | 69.9K |
| 10:25 | 459.00 | 461.00 | 455.00 | 456.00 | 171.4K |
| 10:30 | 458.00 | 458.00 | 451.00 | 451.00 | 132.6K |
| 10:35 | 453.00 | 453.00 | 448.00 | 448.00 | 139.7K |
| 10:40 | 448.00 | 451.00 | 445.00 | 445.00 | 138.9K |
| 10:45 | 448.00 | 452.00 | 446.00 | 452.00 | 36.0K |
| 10:50 | 451.00 | 452.00 | 446.00 | 449.00 | 68.3K |
| 10:55 | 450.00 | 450.00 | 445.00 | 445.00 | 37.5K |
| 11:00 | 445.00 | 448.00 | 444.00 | 445.00 | 38.7K |
| 11:05 | 444.00 | 447.00 | 442.00 | 444.00 | 79.5K |
| 11:10 | 444.00 | 448.00 | 443.00 | 443.00 | 32.3K |
| 11:15 | 442.00 | 444.00 | 440.00 | 440.00 | 90.9K |
| 11:20 | 443.00 | 446.00 | 443.00 | 446.00 | 18.6K |
| 11:25 | 445.00 | 447.00 | 445.00 | 447.00 | 13.2K |
| 11:30 | 447.00 | 449.00 | 446.00 | 449.00 | 4.2K |
| 11:35 | 448.00 | 451.00 | 446.00 | 446.00 | 12.8K |
| 11:40 | 447.00 | 454.00 | 447.00 | 453.00 | 67.2K |
| 11:45 | 452.00 | 454.00 | 450.00 | 454.00 | 14.8K |
| 11:50 | 454.00 | 454.00 | 448.00 | 448.00 | 7.7K |
| 11:55 | 450.00 | 454.00 | 448.00 | 448.00 | 13.1K |
| 12:00 | 449.00 | 454.00 | 449.00 | 451.00 | 4.1K |
| 12:05 | 451.00 | 452.00 | 448.00 | 449.00 | 15.5K |
| 12:10 | 449.00 | 452.00 | 449.00 | 451.00 | 22.2K |
| 12:15 | 451.00 | 451.00 | 449.00 | 450.00 | 4.0K |
| 12:20 | 450.00 | 450.00 | 447.00 | 447.00 | 44.6K |
| 12:25 | 447.00 | 448.00 | 444.00 | 445.00 | 24.2K |
| 12:30 | 445.00 | 446.00 | 444.00 | 444.00 | 5.8K |
| 12:35 | 445.00 | 445.00 | 444.00 | 445.00 | 2.9K |
| 12:40 | 445.00 | 451.00 | 445.00 | 448.00 | 8.1K |
| 12:45 | 449.00 | 449.00 | 445.00 | 445.00 | 15.3K |
| 12:50 | 445.00 | 445.00 | 439.00 | 440.00 | 43.7K |
| 12:55 | 441.00 | 442.00 | 439.00 | 442.00 | 8.8K |
| 13:00 | 440.00 | 442.00 | 438.00 | 442.00 | 43.0K |
| 13:05 | 443.00 | 445.00 | 441.00 | 441.00 | 11.6K |
| 13:10 | 446.00 | 446.00 | 440.00 | 445.00 | 7.3K |
| 13:15 | 445.00 | 445.00 | 440.00 | 442.00 | 9.6K |
| 13:20 | 442.00 | 442.00 | 441.00 | 441.00 | 3.0K |
| 13:25 | 441.00 | 444.00 | 441.00 | 444.00 | 1.5K |
| 13:30 | 444.00 | 448.00 | 444.00 | 448.00 | 26.3K |
| 13:35 | 448.00 | 449.00 | 447.00 | 448.00 | 8.7K |
| 13:40 | 448.00 | 454.00 | 448.00 | 454.00 | 52.4K |
| 13:45 | 454.00 | 454.00 | 441.00 | 445.00 | 42.3K |
| 13:50 | 445.00 | 449.00 | 444.00 | 446.00 | 7.8K |
| 13:55 | 446.00 | 446.00 | 443.00 | 443.00 | 8.7K |
| 14:00 | 443.00 | 445.00 | 442.00 | 445.00 | 4.6K |
| 14:05 | 445.00 | 446.00 | 442.00 | 446.00 | 4.6K |
| 14:10 | 442.00 | 447.00 | 440.00 | 446.00 | 22.9K |
| 14:15 | 446.00 | 448.00 | 446.00 | 448.00 | 2.0K |
| 14:20 | 448.00 | 450.00 | 446.00 | 446.00 | 6.6K |
| 14:25 | 444.00 | 448.00 | 444.00 | 447.00 | 0.9K |
| 14:30 | 447.00 | 448.00 | 444.00 | 444.00 | 9.4K |
| 14:35 | 444.00 | 447.00 | 443.00 | 445.00 | 2.5K |
| 14:40 | 446.00 | 446.00 | 444.00 | 444.00 | 126.7K |
| 14:45 | 446.00 | 447.00 | 444.00 | 447.00 | 4.4K |
| 14:50 | 447.00 | 448.00 | 447.00 | 448.00 | 19.9K |
| 14:55 | 449.00 | 449.00 | 448.00 | 449.00 | 2.8K |
| 15:00 | 449.00 | 451.00 | 449.00 | 449.00 | 10.9K |
| 15:05 | 449.00 | 449.00 | 447.00 | 447.00 | 7.7K |
| 15:10 | 447.00 | 450.00 | 447.00 | 450.00 | 49.6K |
| 15:15 | 450.00 | 452.00 | 448.00 | 452.00 | 63.6K |
| 15:25 | 450.00 | 450.00 | 450.00 | 450.00 | 46.7K |