541.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 454.00 | 457.00 | 446.00 | 449.00 | 69.8K |
| 09:05 | 448.00 | 452.00 | 447.00 | 448.00 | 78.5K |
| 09:10 | 450.00 | 453.00 | 449.00 | 452.00 | 27.1K |
| 09:15 | 452.00 | 452.00 | 448.00 | 451.00 | 25.2K |
| 09:20 | 449.00 | 451.00 | 448.00 | 449.00 | 15.5K |
| 09:25 | 451.00 | 452.00 | 448.00 | 449.00 | 14.5K |
| 09:30 | 451.00 | 451.00 | 449.00 | 449.00 | 8.7K |
| 09:35 | 449.00 | 451.00 | 449.00 | 450.00 | 1.1K |
| 09:40 | 449.00 | 453.00 | 449.00 | 453.00 | 6.7K |
| 09:45 | 453.00 | 453.00 | 450.00 | 452.00 | 26.3K |
| 09:50 | 453.00 | 453.00 | 451.00 | 453.00 | 11.4K |
| 09:55 | 451.00 | 461.00 | 451.00 | 460.00 | 79.9K |
| 10:00 | 456.00 | 463.00 | 456.00 | 461.00 | 30.0K |
| 10:05 | 459.00 | 468.00 | 458.00 | 464.00 | 66.4K |
| 10:10 | 465.00 | 467.00 | 463.00 | 466.00 | 30.7K |
| 10:15 | 466.00 | 469.00 | 462.00 | 463.00 | 43.8K |
| 10:20 | 462.00 | 462.00 | 458.00 | 458.00 | 36.1K |
| 10:25 | 459.00 | 460.00 | 452.00 | 454.00 | 62.0K |
| 10:30 | 458.00 | 458.00 | 457.00 | 458.00 | 16.9K |
| 10:35 | 458.00 | 458.00 | 455.00 | 455.00 | 2.5K |
| 10:40 | 455.00 | 459.00 | 454.00 | 459.00 | 7.1K |
| 10:45 | 456.00 | 459.00 | 455.00 | 459.00 | 2.3K |
| 10:50 | 457.00 | 458.00 | 456.00 | 456.00 | 1.3K |
| 10:55 | 458.00 | 458.00 | 458.00 | 458.00 | 0.3K |
| 11:00 | 456.00 | 460.00 | 456.00 | 459.00 | 6.1K |
| 11:05 | 459.00 | 459.00 | 456.00 | 457.00 | 4.6K |
| 11:10 | 457.00 | 457.00 | 456.00 | 456.00 | 1.7K |
| 11:15 | 456.00 | 456.00 | 455.00 | 455.00 | 3.6K |
| 11:20 | 455.00 | 455.00 | 452.00 | 453.00 | 8.4K |
| 11:25 | 454.00 | 454.00 | 453.00 | 453.00 | 0.1K |
| 11:30 | 453.00 | 453.00 | 451.00 | 451.00 | 3.2K |
| 11:35 | 453.00 | 453.00 | 451.00 | 452.00 | 1.9K |
| 11:40 | 454.00 | 457.00 | 454.00 | 457.00 | 6.5K |
| 11:45 | 457.00 | 457.00 | 454.00 | 454.00 | 0.8K |
| 11:50 | 454.00 | 454.00 | 454.00 | 454.00 | 0.4K |
| 11:55 | 453.00 | 455.00 | 452.00 | 455.00 | 4.4K |
| 12:00 | 452.00 | 453.00 | 452.00 | 452.00 | 2.0K |
| 12:05 | 452.00 | 452.00 | 451.00 | 451.00 | 0.7K |
| 12:10 | 451.00 | 452.00 | 451.00 | 451.00 | 0.0K |
| 12:15 | 454.00 | 454.00 | 451.00 | 451.00 | 13.1K |
| 12:20 | 451.00 | 451.00 | 450.00 | 450.00 | 22.1K |
| 12:25 | 451.00 | 451.00 | 451.00 | 451.00 | 0.8K |
| 12:30 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 12:35 | 451.00 | 453.00 | 451.00 | 453.00 | 0.1K |
| 12:40 | 453.00 | 454.00 | 453.00 | 453.00 | 2.1K |
| 12:45 | 453.00 | 453.00 | 452.00 | 452.00 | 2.2K |
| 12:50 | 453.00 | 453.00 | 451.00 | 451.00 | 4.3K |
| 13:00 | 451.00 | 452.00 | 449.00 | 449.00 | 44.8K |
| 13:05 | 450.00 | 450.00 | 448.00 | 448.00 | 3.7K |
| 13:10 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 13:15 | 449.00 | 449.00 | 448.00 | 448.00 | 1.2K |
| 13:20 | 449.00 | 450.00 | 448.00 | 450.00 | 11.6K |
| 13:25 | 450.00 | 450.00 | 447.00 | 449.00 | 5.8K |
| 13:30 | 448.00 | 450.00 | 446.00 | 450.00 | 5.2K |
| 13:35 | 449.00 | 449.00 | 445.00 | 445.00 | 14.1K |
| 13:40 | 446.00 | 446.00 | 443.00 | 443.00 | 11.6K |
| 13:45 | 442.00 | 445.00 | 440.00 | 445.00 | 8.2K |
| 13:50 | 445.00 | 445.00 | 440.00 | 443.00 | 2.6K |
| 13:55 | 442.00 | 445.00 | 442.00 | 443.00 | 3.6K |
| 14:00 | 445.00 | 446.00 | 445.00 | 446.00 | 0.8K |
| 14:05 | 446.00 | 446.00 | 445.00 | 446.00 | 2.1K |
| 14:15 | 447.00 | 447.00 | 445.00 | 447.00 | 7.8K |
| 14:20 | 446.00 | 447.00 | 446.00 | 446.00 | 7.7K |
| 14:25 | 446.00 | 446.00 | 446.00 | 446.00 | 0.5K |
| 14:30 | 446.00 | 446.00 | 445.00 | 446.00 | 5.1K |
| 14:35 | 446.00 | 446.00 | 445.00 | 446.00 | 0.4K |
| 14:40 | 445.00 | 445.00 | 444.00 | 444.00 | 1.5K |
| 14:45 | 444.00 | 445.00 | 444.00 | 445.00 | 3.4K |
| 14:50 | 445.00 | 446.00 | 445.00 | 446.00 | 5.3K |
| 14:55 | 445.00 | 446.00 | 441.00 | 442.00 | 16.1K |
| 15:00 | 442.00 | 442.00 | 441.00 | 441.00 | 1.8K |
| 15:05 | 441.00 | 442.00 | 440.00 | 442.00 | 6.0K |
| 15:10 | 443.00 | 443.00 | 441.00 | 442.00 | 3.4K |
| 15:15 | 443.00 | 443.00 | 442.00 | 442.00 | 6.6K |
| 15:25 | 439.00 | 439.00 | 439.00 | 439.00 | 950.7K |
| 15:30 | 439.00 | 439.00 | 439.00 | 439.00 | 966.2K |