541.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 451.00 | 451.00 | 440.00 | 446.00 | 77.5K |
| 09:05 | 445.00 | 451.00 | 442.00 | 447.00 | 8.9K |
| 09:10 | 447.00 | 453.00 | 447.00 | 453.00 | 8.4K |
| 09:15 | 453.00 | 485.00 | 453.00 | 474.00 | 264.2K |
| 09:20 | 469.00 | 472.00 | 455.00 | 462.00 | 178.9K |
| 09:25 | 464.00 | 468.00 | 457.00 | 461.00 | 71.1K |
| 09:30 | 461.00 | 461.00 | 453.00 | 455.00 | 31.4K |
| 09:35 | 455.00 | 464.00 | 452.00 | 460.00 | 26.4K |
| 09:40 | 462.00 | 463.00 | 460.00 | 460.00 | 21.0K |
| 09:45 | 460.00 | 462.00 | 459.00 | 459.00 | 11.6K |
| 09:50 | 460.00 | 461.00 | 459.00 | 459.00 | 1.6K |
| 09:55 | 459.00 | 461.00 | 459.00 | 459.00 | 4.0K |
| 10:00 | 461.00 | 461.00 | 460.00 | 461.00 | 6.1K |
| 10:05 | 461.00 | 461.00 | 456.00 | 459.00 | 9.7K |
| 10:10 | 459.00 | 459.00 | 456.00 | 457.00 | 1.8K |
| 10:15 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 10:20 | 455.00 | 458.00 | 455.00 | 458.00 | 4.4K |
| 10:25 | 457.00 | 460.00 | 457.00 | 459.00 | 3.8K |
| 10:30 | 458.00 | 460.00 | 458.00 | 460.00 | 0.7K |
| 10:35 | 460.00 | 461.00 | 460.00 | 461.00 | 5.2K |
| 10:40 | 461.00 | 470.00 | 461.00 | 469.00 | 79.2K |
| 10:45 | 469.00 | 471.00 | 465.00 | 470.00 | 20.1K |
| 10:50 | 470.00 | 475.00 | 470.00 | 471.00 | 26.2K |
| 10:55 | 471.00 | 473.00 | 469.00 | 470.00 | 73.6K |
| 11:00 | 470.00 | 470.00 | 463.00 | 465.00 | 10.0K |
| 11:05 | 465.00 | 467.00 | 464.00 | 464.00 | 9.3K |
| 11:10 | 464.00 | 468.00 | 464.00 | 464.00 | 2.1K |
| 11:15 | 465.00 | 467.00 | 464.00 | 467.00 | 1.5K |
| 11:20 | 465.00 | 468.00 | 464.00 | 468.00 | 4.1K |
| 11:25 | 468.00 | 468.00 | 466.00 | 466.00 | 0.7K |
| 11:30 | 465.00 | 467.00 | 465.00 | 465.00 | 7.1K |
| 11:35 | 466.00 | 470.00 | 466.00 | 467.00 | 22.0K |
| 11:40 | 467.00 | 470.00 | 466.00 | 469.00 | 2.5K |
| 11:45 | 467.00 | 469.00 | 465.00 | 465.00 | 6.6K |
| 11:50 | 465.00 | 466.00 | 464.00 | 465.00 | 9.9K |
| 11:55 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 12:00 | 465.00 | 466.00 | 465.00 | 466.00 | 4.0K |
| 12:05 | 466.00 | 469.00 | 466.00 | 469.00 | 0.1K |
| 12:10 | 469.00 | 469.00 | 467.00 | 469.00 | 0.2K |
| 12:20 | 468.00 | 468.00 | 467.00 | 467.00 | 7.3K |
| 12:25 | 467.00 | 467.00 | 467.00 | 467.00 | 0.5K |
| 12:30 | 467.00 | 468.00 | 466.00 | 467.00 | 9.0K |
| 12:35 | 468.00 | 468.00 | 465.00 | 467.00 | 1.1K |
| 12:40 | 466.00 | 466.00 | 465.00 | 465.00 | 1.5K |
| 12:45 | 468.00 | 468.00 | 467.00 | 468.00 | 6.3K |
| 12:50 | 467.00 | 467.00 | 466.00 | 466.00 | 0.2K |
| 12:55 | 467.00 | 468.00 | 467.00 | 468.00 | 0.9K |
| 13:00 | 468.00 | 468.00 | 468.00 | 468.00 | 11.8K |
| 13:05 | 467.00 | 467.00 | 466.00 | 466.00 | 6.5K |
| 13:10 | 466.00 | 466.00 | 465.00 | 465.00 | 13.0K |
| 13:15 | 465.00 | 466.00 | 465.00 | 466.00 | 4.4K |
| 13:20 | 466.00 | 467.00 | 466.00 | 467.00 | 2.3K |
| 13:25 | 465.00 | 471.00 | 465.00 | 470.00 | 18.7K |
| 13:30 | 470.00 | 472.00 | 469.00 | 472.00 | 25.8K |
| 13:35 | 470.00 | 476.00 | 470.00 | 476.00 | 63.7K |
| 13:40 | 475.00 | 479.00 | 474.00 | 474.00 | 22.7K |
| 13:45 | 474.00 | 491.00 | 474.00 | 480.00 | 212.5K |
| 13:50 | 480.00 | 485.00 | 479.00 | 479.00 | 28.0K |
| 13:55 | 478.00 | 479.00 | 472.00 | 474.00 | 31.0K |
| 14:00 | 474.00 | 475.00 | 473.00 | 474.00 | 7.2K |
| 14:05 | 475.00 | 478.00 | 474.00 | 478.00 | 6.4K |
| 14:10 | 474.00 | 488.00 | 474.00 | 487.00 | 40.3K |
| 14:15 | 486.00 | 486.00 | 477.00 | 477.00 | 10.3K |
| 14:20 | 477.00 | 480.00 | 477.00 | 480.00 | 8.6K |
| 14:25 | 480.00 | 480.00 | 476.00 | 477.00 | 10.6K |
| 14:30 | 477.00 | 477.00 | 470.00 | 475.00 | 24.9K |
| 14:35 | 475.00 | 476.00 | 472.00 | 476.00 | 1.1K |
| 14:40 | 482.00 | 486.00 | 482.00 | 484.00 | 16.8K |
| 14:45 | 484.00 | 490.00 | 477.00 | 490.00 | 98.8K |
| 14:50 | 489.00 | 491.00 | 487.00 | 490.00 | 25.2K |
| 14:55 | 490.00 | 490.00 | 481.00 | 483.00 | 79.8K |
| 15:00 | 483.00 | 489.00 | 482.00 | 486.00 | 26.4K |
| 15:05 | 484.00 | 485.00 | 483.00 | 483.00 | 4.0K |
| 15:10 | 484.00 | 484.00 | 477.00 | 480.00 | 20.8K |
| 15:15 | 480.00 | 480.00 | 474.00 | 479.00 | 19.7K |
| 15:25 | 479.00 | 479.00 | 479.00 | 479.00 | 14.9K |