541.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 443.00 | 453.00 | 443.00 | 448.00 | 5.2K |
| 09:05 | 448.00 | 448.00 | 444.00 | 445.00 | 5.8K |
| 09:10 | 445.00 | 448.00 | 445.00 | 448.00 | 2.4K |
| 09:15 | 448.00 | 448.00 | 445.00 | 445.00 | 0.2K |
| 09:20 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 09:25 | 447.00 | 447.00 | 445.00 | 445.00 | 1.3K |
| 09:30 | 448.00 | 448.00 | 446.00 | 446.00 | 0.1K |
| 09:35 | 449.00 | 449.00 | 449.00 | 449.00 | 2.8K |
| 09:40 | 447.00 | 449.00 | 446.00 | 449.00 | 0.1K |
| 09:45 | 446.00 | 449.00 | 446.00 | 447.00 | 0.0K |
| 09:50 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 09:55 | 446.00 | 449.00 | 446.00 | 449.00 | 33.5K |
| 10:05 | 448.00 | 450.00 | 448.00 | 450.00 | 0.6K |
| 10:10 | 451.00 | 457.00 | 451.00 | 456.00 | 2.0K |
| 10:15 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 10:20 | 456.00 | 456.00 | 451.00 | 456.00 | 0.1K |
| 10:25 | 455.00 | 456.00 | 455.00 | 456.00 | 0.5K |
| 10:30 | 456.00 | 456.00 | 453.00 | 453.00 | 0.1K |
| 10:35 | 456.00 | 456.00 | 455.00 | 456.00 | 0.0K |
| 10:40 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 10:45 | 456.00 | 456.00 | 453.00 | 453.00 | 0.1K |
| 10:50 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 10:55 | 456.00 | 456.00 | 453.00 | 456.00 | 0.4K |
| 11:00 | 456.00 | 456.00 | 455.00 | 456.00 | 2.4K |
| 11:05 | 456.00 | 457.00 | 455.00 | 457.00 | 0.5K |
| 11:15 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 11:20 | 456.00 | 457.00 | 456.00 | 457.00 | 0.1K |
| 11:25 | 457.00 | 458.00 | 457.00 | 458.00 | 2.2K |
| 11:30 | 458.00 | 459.00 | 456.00 | 459.00 | 0.4K |
| 11:35 | 459.00 | 460.00 | 455.00 | 460.00 | 1.8K |
| 11:40 | 460.00 | 462.00 | 460.00 | 462.00 | 2.0K |
| 11:45 | 462.00 | 463.00 | 458.00 | 461.00 | 0.6K |
| 11:50 | 463.00 | 463.00 | 457.00 | 458.00 | 6.0K |
| 11:55 | 460.00 | 460.00 | 458.00 | 460.00 | 0.3K |
| 12:00 | 460.00 | 460.00 | 458.00 | 458.00 | 0.6K |
| 12:05 | 460.00 | 460.00 | 457.00 | 460.00 | 0.2K |
| 12:20 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 12:25 | 456.00 | 458.00 | 456.00 | 458.00 | 0.8K |
| 12:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 12:40 | 458.00 | 464.00 | 458.00 | 464.00 | 11.3K |
| 12:45 | 463.00 | 464.00 | 463.00 | 464.00 | 20.1K |
| 12:50 | 464.00 | 471.00 | 464.00 | 471.00 | 21.3K |
| 12:55 | 470.00 | 471.00 | 466.00 | 470.00 | 0.5K |
| 13:00 | 466.00 | 471.00 | 465.00 | 471.00 | 9.3K |
| 13:05 | 471.00 | 477.00 | 471.00 | 477.00 | 23.3K |
| 13:10 | 477.00 | 477.00 | 471.00 | 471.00 | 22.3K |
| 13:15 | 474.00 | 475.00 | 474.00 | 474.00 | 0.1K |
| 13:20 | 474.00 | 475.00 | 474.00 | 475.00 | 3.9K |
| 13:25 | 471.00 | 471.00 | 467.00 | 467.00 | 7.5K |
| 13:35 | 467.00 | 470.00 | 467.00 | 467.00 | 4.5K |
| 13:40 | 475.00 | 475.00 | 475.00 | 475.00 | 1.1K |
| 13:45 | 475.00 | 480.00 | 470.00 | 480.00 | 42.6K |
| 13:50 | 480.00 | 482.00 | 475.00 | 482.00 | 28.5K |
| 13:55 | 482.00 | 482.00 | 476.00 | 477.00 | 1.0K |
| 14:00 | 477.00 | 478.00 | 475.00 | 478.00 | 4.4K |
| 14:05 | 476.00 | 478.00 | 476.00 | 476.00 | 7.3K |
| 14:10 | 476.00 | 476.00 | 475.00 | 475.00 | 28.3K |
| 14:15 | 473.00 | 476.00 | 472.00 | 472.00 | 13.1K |
| 14:20 | 474.00 | 476.00 | 473.00 | 476.00 | 1.6K |
| 14:25 | 474.00 | 474.00 | 468.00 | 468.00 | 2.3K |
| 14:30 | 468.00 | 470.00 | 468.00 | 470.00 | 0.4K |
| 14:35 | 470.00 | 470.00 | 468.00 | 468.00 | 1.5K |
| 14:40 | 468.00 | 470.00 | 468.00 | 470.00 | 1.5K |
| 14:45 | 470.00 | 470.00 | 467.00 | 467.00 | 2.2K |
| 14:50 | 468.00 | 468.00 | 466.00 | 467.00 | 2.1K |
| 14:55 | 467.00 | 468.00 | 465.00 | 467.00 | 5.3K |
| 15:00 | 467.00 | 467.00 | 463.00 | 466.00 | 9.7K |
| 15:05 | 466.00 | 468.00 | 465.00 | 468.00 | 13.2K |
| 15:10 | 464.00 | 464.00 | 464.00 | 464.00 | 6.5K |
| 15:15 | 463.00 | 468.00 | 463.00 | 468.00 | 0.8K |
| 15:25 | 474.00 | 474.00 | 474.00 | 474.00 | 5.0K |