541.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 429.00 | 429.00 | 428.00 | 429.00 | 1.7K |
| 09:05 | 429.00 | 429.00 | 428.00 | 428.00 | 0.3K |
| 09:10 | 428.00 | 432.00 | 428.00 | 432.00 | 3.5K |
| 09:15 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 09:20 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 09:25 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 09:30 | 433.00 | 434.00 | 432.00 | 434.00 | 1.1K |
| 09:35 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 09:40 | 434.00 | 434.00 | 434.00 | 434.00 | 0.2K |
| 09:45 | 434.00 | 435.00 | 434.00 | 435.00 | 0.8K |
| 09:50 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 09:55 | 433.00 | 433.00 | 433.00 | 433.00 | 4.2K |
| 10:10 | 430.00 | 430.00 | 428.00 | 428.00 | 13.5K |
| 10:15 | 430.00 | 430.00 | 430.00 | 430.00 | 0.3K |
| 10:20 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 10:25 | 430.00 | 432.00 | 430.00 | 432.00 | 0.4K |
| 10:30 | 434.00 | 434.00 | 433.00 | 433.00 | 12.0K |
| 10:40 | 433.00 | 434.00 | 433.00 | 434.00 | 0.0K |
| 10:45 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 10:55 | 434.00 | 434.00 | 434.00 | 434.00 | 0.5K |
| 11:05 | 434.00 | 434.00 | 432.00 | 432.00 | 0.6K |
| 11:10 | 434.00 | 434.00 | 434.00 | 434.00 | 0.4K |
| 11:25 | 432.00 | 432.00 | 432.00 | 432.00 | 10.4K |
| 11:30 | 432.00 | 432.00 | 431.00 | 432.00 | 0.3K |
| 11:35 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 11:40 | 432.00 | 432.00 | 431.00 | 431.00 | 0.0K |
| 11:55 | 431.00 | 431.00 | 431.00 | 431.00 | 0.3K |
| 12:00 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 12:10 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 12:15 | 432.00 | 432.00 | 432.00 | 432.00 | 1.2K |
| 12:25 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0K |
| 12:45 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 12:50 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 12:55 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 13:00 | 431.00 | 431.00 | 431.00 | 431.00 | 2.7K |
| 13:05 | 431.00 | 431.00 | 431.00 | 431.00 | 0.3K |
| 13:10 | 432.00 | 433.00 | 432.00 | 433.00 | 0.0K |
| 13:25 | 430.00 | 430.00 | 430.00 | 430.00 | 4.2K |
| 13:30 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 13:35 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 13:40 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 13:45 | 430.00 | 430.00 | 430.00 | 430.00 | 0.5K |
| 13:50 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 13:55 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 14:00 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 14:05 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 14:10 | 434.00 | 439.00 | 434.00 | 439.00 | 13.4K |
| 14:15 | 434.00 | 444.00 | 434.00 | 444.00 | 5.8K |
| 14:20 | 444.00 | 445.00 | 442.00 | 445.00 | 15.6K |
| 14:25 | 443.00 | 447.00 | 441.00 | 441.00 | 4.0K |
| 14:30 | 441.00 | 445.00 | 441.00 | 441.00 | 6.3K |
| 14:35 | 444.00 | 444.00 | 441.00 | 441.00 | 0.1K |
| 14:40 | 441.00 | 441.00 | 441.00 | 441.00 | 1.0K |
| 14:45 | 443.00 | 443.00 | 443.00 | 443.00 | 1.5K |
| 14:50 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 14:55 | 440.00 | 440.00 | 439.00 | 439.00 | 11.5K |
| 15:00 | 442.00 | 465.00 | 442.00 | 456.00 | 75.1K |
| 15:05 | 459.00 | 462.00 | 451.00 | 454.00 | 27.3K |
| 15:10 | 454.00 | 459.00 | 452.00 | 456.00 | 22.8K |
| 15:15 | 456.00 | 456.00 | 453.00 | 455.00 | 8.8K |
| 15:25 | 462.00 | 462.00 | 462.00 | 462.00 | 22.0K |