533.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 422.00 | 426.00 | 422.00 | 426.00 | 0.2K |
| 09:05 | 425.00 | 425.00 | 423.00 | 423.00 | 0.5K |
| 09:10 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 09:15 | 425.00 | 425.00 | 420.00 | 424.00 | 6.4K |
| 09:20 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 09:25 | 425.00 | 425.00 | 422.00 | 422.00 | 0.4K |
| 09:30 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 09:35 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 09:40 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 09:50 | 424.00 | 424.00 | 422.00 | 422.00 | 0.2K |
| 09:55 | 422.00 | 422.00 | 422.00 | 422.00 | 0.9K |
| 10:10 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 10:15 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 10:20 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 10:25 | 424.00 | 424.00 | 424.00 | 424.00 | 0.2K |
| 10:30 | 425.00 | 425.00 | 425.00 | 425.00 | 6.0K |
| 10:35 | 425.00 | 425.00 | 425.00 | 425.00 | 0.4K |
| 10:40 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 10:50 | 422.00 | 422.00 | 422.00 | 422.00 | 3.0K |
| 10:55 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 11:15 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 11:20 | 424.00 | 424.00 | 423.00 | 423.00 | 0.6K |
| 11:25 | 425.00 | 425.00 | 425.00 | 425.00 | 1.5K |
| 11:55 | 425.00 | 425.00 | 423.00 | 423.00 | 1.1K |
| 12:05 | 425.00 | 425.00 | 425.00 | 425.00 | 0.2K |
| 12:10 | 423.00 | 423.00 | 423.00 | 423.00 | 1.0K |
| 12:15 | 422.00 | 422.00 | 422.00 | 422.00 | 3.1K |
| 12:20 | 422.00 | 422.00 | 422.00 | 422.00 | 0.3K |
| 12:25 | 422.00 | 422.00 | 422.00 | 422.00 | 1.0K |
| 12:30 | 420.00 | 420.00 | 420.00 | 420.00 | 11.9K |
| 12:35 | 420.00 | 420.00 | 419.00 | 419.00 | 0.8K |
| 12:40 | 419.00 | 419.00 | 419.00 | 419.00 | 3.2K |
| 12:45 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 12:50 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 12:55 | 419.00 | 419.00 | 419.00 | 419.00 | 0.8K |
| 13:05 | 417.00 | 417.00 | 417.00 | 417.00 | 12.0K |
| 13:10 | 417.00 | 420.00 | 417.00 | 420.00 | 1.1K |
| 13:15 | 420.00 | 420.00 | 417.00 | 417.00 | 0.3K |
| 13:25 | 418.00 | 418.00 | 417.00 | 417.00 | 0.2K |
| 13:30 | 418.00 | 418.00 | 416.00 | 418.00 | 3.9K |
| 13:35 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 13:50 | 416.00 | 416.00 | 416.00 | 416.00 | 3.0K |
| 13:55 | 418.00 | 418.00 | 416.00 | 416.00 | 0.1K |
| 14:05 | 416.00 | 418.00 | 416.00 | 418.00 | 2.0K |
| 14:10 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 14:15 | 416.00 | 416.00 | 416.00 | 416.00 | 0.7K |
| 14:20 | 418.00 | 420.00 | 418.00 | 420.00 | 5.8K |
| 14:25 | 420.00 | 426.00 | 420.00 | 424.00 | 34.9K |
| 14:30 | 423.00 | 427.00 | 423.00 | 427.00 | 1.1K |
| 14:35 | 427.00 | 430.00 | 427.00 | 429.00 | 7.0K |
| 14:40 | 430.00 | 430.00 | 427.00 | 430.00 | 2.0K |
| 14:45 | 430.00 | 435.00 | 430.00 | 435.00 | 7.2K |
| 14:50 | 436.00 | 436.00 | 433.00 | 434.00 | 15.2K |
| 14:55 | 432.00 | 437.00 | 432.00 | 436.00 | 2.8K |
| 15:00 | 449.00 | 463.00 | 437.00 | 455.00 | 112.1K |
| 15:05 | 455.00 | 463.00 | 445.00 | 448.00 | 52.2K |
| 15:10 | 447.00 | 456.00 | 441.00 | 445.00 | 40.8K |
| 15:15 | 442.00 | 442.00 | 436.00 | 439.00 | 28.2K |
| 15:25 | 437.00 | 437.00 | 437.00 | 437.00 | 14.0K |