533.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 485.00 | 494.00 | 485.00 | 493.00 | 10.2K |
| 09:05 | 492.00 | 493.00 | 489.00 | 489.00 | 3.2K |
| 09:10 | 489.00 | 493.00 | 489.00 | 490.00 | 11.0K |
| 09:15 | 491.00 | 503.00 | 491.00 | 500.00 | 24.5K |
| 09:20 | 496.00 | 500.00 | 496.00 | 500.00 | 23.4K |
| 09:25 | 500.00 | 502.00 | 499.00 | 501.00 | 20.1K |
| 09:30 | 501.00 | 502.00 | 500.00 | 502.00 | 7.7K |
| 09:35 | 501.00 | 502.00 | 499.00 | 500.00 | 3.7K |
| 09:40 | 500.00 | 500.00 | 498.00 | 498.00 | 8.9K |
| 09:45 | 498.00 | 500.00 | 497.00 | 500.00 | 28.7K |
| 09:50 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 09:55 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 10:00 | 500.00 | 501.00 | 499.00 | 501.00 | 11.5K |
| 10:05 | 502.00 | 502.00 | 498.00 | 499.00 | 10.7K |
| 10:10 | 499.00 | 500.00 | 499.00 | 500.00 | 7.0K |
| 10:15 | 500.00 | 500.00 | 498.00 | 498.00 | 0.1K |
| 10:20 | 498.00 | 500.00 | 498.00 | 500.00 | 1.1K |
| 10:25 | 500.00 | 500.00 | 500.00 | 500.00 | 7.4K |
| 10:30 | 501.00 | 502.00 | 500.00 | 500.00 | 6.1K |
| 10:35 | 499.00 | 499.00 | 498.00 | 498.00 | 8.2K |
| 10:40 | 497.00 | 500.00 | 495.00 | 495.00 | 16.1K |
| 10:45 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 10:55 | 499.00 | 499.00 | 498.00 | 498.00 | 1.0K |
| 11:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 11:05 | 497.00 | 497.00 | 497.00 | 497.00 | 0.6K |
| 11:10 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 11:15 | 498.00 | 498.00 | 497.00 | 497.00 | 7.1K |
| 11:20 | 498.00 | 500.00 | 498.00 | 500.00 | 24.0K |
| 11:25 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 11:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 11:35 | 498.00 | 499.00 | 498.00 | 499.00 | 4.1K |
| 11:40 | 496.00 | 496.00 | 496.00 | 496.00 | 0.5K |
| 11:45 | 497.00 | 499.00 | 497.00 | 499.00 | 0.0K |
| 11:55 | 499.00 | 499.00 | 498.00 | 498.00 | 1.8K |
| 12:00 | 499.00 | 499.00 | 496.00 | 496.00 | 1.8K |
| 12:05 | 498.00 | 498.00 | 496.00 | 496.00 | 0.2K |
| 12:15 | 499.00 | 499.00 | 499.00 | 499.00 | 2.5K |
| 12:25 | 496.00 | 496.00 | 496.00 | 496.00 | 4.1K |
| 12:35 | 499.00 | 499.00 | 499.00 | 499.00 | 0.4K |
| 12:40 | 496.00 | 496.00 | 496.00 | 496.00 | 3.0K |
| 12:50 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 12:55 | 496.00 | 496.00 | 496.00 | 496.00 | 0.3K |
| 13:00 | 497.00 | 497.00 | 497.00 | 497.00 | 1.0K |
| 13:05 | 497.00 | 499.00 | 497.00 | 499.00 | 0.0K |
| 13:10 | 498.00 | 498.00 | 497.00 | 497.00 | 1.2K |
| 13:15 | 500.00 | 500.00 | 500.00 | 500.00 | 7.5K |
| 13:20 | 499.00 | 500.00 | 499.00 | 499.00 | 0.1K |
| 13:25 | 499.00 | 499.00 | 499.00 | 499.00 | 4.0K |
| 13:30 | 499.00 | 499.00 | 499.00 | 499.00 | 1.0K |
| 13:35 | 499.00 | 499.00 | 498.00 | 498.00 | 2.3K |
| 13:40 | 499.00 | 499.00 | 492.00 | 492.00 | 140.4K |
| 13:45 | 492.00 | 492.00 | 492.00 | 492.00 | 9.4K |
| 13:50 | 494.00 | 497.00 | 494.00 | 497.00 | 4.5K |
| 13:55 | 496.00 | 498.00 | 496.00 | 496.00 | 0.0K |
| 14:00 | 497.00 | 497.00 | 496.00 | 497.00 | 0.0K |
| 14:05 | 497.00 | 498.00 | 496.00 | 497.00 | 0.3K |
| 14:10 | 497.00 | 497.00 | 496.00 | 496.00 | 2.0K |
| 14:15 | 497.00 | 497.00 | 497.00 | 497.00 | 0.9K |
| 14:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 14:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 14:35 | 497.00 | 498.00 | 497.00 | 498.00 | 1.0K |
| 14:40 | 499.00 | 499.00 | 497.00 | 497.00 | 0.1K |
| 14:45 | 498.00 | 500.00 | 498.00 | 500.00 | 27.3K |
| 14:50 | 500.00 | 503.00 | 499.00 | 503.00 | 24.9K |
| 14:55 | 503.00 | 505.00 | 502.00 | 502.00 | 15.2K |
| 15:00 | 503.00 | 504.00 | 502.00 | 502.00 | 8.8K |
| 15:05 | 504.00 | 505.00 | 503.00 | 504.00 | 12.9K |
| 15:10 | 504.00 | 505.00 | 503.00 | 504.00 | 4.8K |
| 15:15 | 503.00 | 504.00 | 503.00 | 503.00 | 12.0K |
| 15:25 | 502.00 | 502.00 | 502.00 | 502.00 | 5.1K |