533.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 554.00 | 570.00 | 548.00 | 567.00 | 57.5K |
| 09:05 | 567.00 | 569.00 | 563.00 | 569.00 | 22.9K |
| 09:10 | 569.00 | 594.00 | 569.00 | 592.00 | 148.1K |
| 09:15 | 591.00 | 593.00 | 583.00 | 585.00 | 106.4K |
| 09:20 | 584.00 | 590.00 | 580.00 | 587.00 | 47.2K |
| 09:25 | 588.00 | 588.00 | 575.00 | 579.00 | 46.2K |
| 09:30 | 579.00 | 579.00 | 571.00 | 572.00 | 37.9K |
| 09:35 | 572.00 | 577.00 | 571.00 | 574.00 | 8.9K |
| 09:40 | 574.00 | 574.00 | 560.00 | 560.00 | 65.7K |
| 09:45 | 560.00 | 562.00 | 560.00 | 562.00 | 27.2K |
| 09:50 | 561.00 | 562.00 | 558.00 | 558.00 | 27.4K |
| 09:55 | 558.00 | 558.00 | 556.00 | 556.00 | 32.4K |
| 10:00 | 556.00 | 556.00 | 546.00 | 546.00 | 35.9K |
| 10:05 | 546.00 | 550.00 | 545.00 | 545.00 | 28.7K |
| 10:10 | 544.00 | 551.00 | 544.00 | 551.00 | 10.3K |
| 10:15 | 551.00 | 551.00 | 547.00 | 547.00 | 3.3K |
| 10:20 | 547.00 | 550.00 | 547.00 | 547.00 | 1.3K |
| 10:25 | 550.00 | 551.00 | 550.00 | 551.00 | 17.3K |
| 10:30 | 551.00 | 554.00 | 551.00 | 554.00 | 2.0K |
| 10:35 | 554.00 | 554.00 | 552.00 | 553.00 | 10.0K |
| 10:40 | 551.00 | 551.00 | 551.00 | 551.00 | 2.1K |
| 10:45 | 550.00 | 551.00 | 546.00 | 546.00 | 29.7K |
| 10:50 | 547.00 | 550.00 | 543.00 | 547.00 | 5.7K |
| 10:55 | 543.00 | 554.00 | 543.00 | 552.00 | 17.9K |
| 11:00 | 550.00 | 551.00 | 549.00 | 549.00 | 0.2K |
| 11:05 | 549.00 | 549.00 | 547.00 | 547.00 | 5.6K |
| 11:10 | 545.00 | 545.00 | 545.00 | 545.00 | 3.7K |
| 11:15 | 545.00 | 551.00 | 545.00 | 551.00 | 1.3K |
| 11:20 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 11:25 | 551.00 | 551.00 | 551.00 | 551.00 | 1.0K |
| 11:30 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 11:45 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 11:50 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 11:55 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 12:00 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 12:05 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 12:10 | 549.00 | 549.00 | 549.00 | 549.00 | 0.3K |
| 12:15 | 549.00 | 550.00 | 549.00 | 549.00 | 0.5K |
| 12:20 | 549.00 | 550.00 | 549.00 | 550.00 | 0.0K |
| 12:25 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 12:30 | 549.00 | 550.00 | 549.00 | 550.00 | 0.0K |
| 12:35 | 550.00 | 553.00 | 549.00 | 553.00 | 8.2K |
| 12:40 | 553.00 | 553.00 | 550.00 | 550.00 | 0.5K |
| 12:45 | 550.00 | 558.00 | 550.00 | 556.00 | 2.0K |
| 12:50 | 556.00 | 557.00 | 556.00 | 557.00 | 0.8K |
| 12:55 | 553.00 | 559.00 | 553.00 | 559.00 | 1.6K |
| 13:00 | 558.00 | 558.00 | 554.00 | 554.00 | 0.8K |
| 13:05 | 554.00 | 557.00 | 554.00 | 557.00 | 0.0K |
| 13:10 | 554.00 | 554.00 | 552.00 | 554.00 | 2.6K |
| 13:15 | 554.00 | 554.00 | 551.00 | 551.00 | 10.1K |
| 13:20 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 13:25 | 552.00 | 552.00 | 551.00 | 552.00 | 0.2K |
| 13:30 | 552.00 | 552.00 | 551.00 | 551.00 | 0.0K |
| 13:35 | 550.00 | 556.00 | 550.00 | 552.00 | 4.0K |
| 13:40 | 552.00 | 556.00 | 552.00 | 554.00 | 26.1K |
| 13:45 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 13:50 | 555.00 | 557.00 | 555.00 | 557.00 | 1.4K |
| 13:55 | 557.00 | 558.00 | 557.00 | 557.00 | 2.1K |
| 14:00 | 557.00 | 559.00 | 557.00 | 558.00 | 0.2K |
| 14:10 | 557.00 | 558.00 | 555.00 | 555.00 | 11.9K |
| 14:15 | 554.00 | 554.00 | 554.00 | 554.00 | 2.9K |
| 14:20 | 554.00 | 555.00 | 553.00 | 553.00 | 13.9K |
| 14:25 | 552.00 | 552.00 | 552.00 | 552.00 | 0.4K |
| 14:30 | 552.00 | 552.00 | 552.00 | 552.00 | 0.4K |
| 14:35 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 14:40 | 552.00 | 552.00 | 551.00 | 551.00 | 0.2K |
| 14:45 | 551.00 | 551.00 | 549.00 | 549.00 | 28.2K |
| 14:50 | 549.00 | 550.00 | 549.00 | 549.00 | 0.0K |
| 14:55 | 549.00 | 549.00 | 549.00 | 549.00 | 2.2K |
| 15:00 | 550.00 | 550.00 | 547.00 | 547.00 | 5.3K |
| 15:05 | 546.00 | 546.00 | 542.00 | 542.00 | 24.4K |
| 15:10 | 542.00 | 547.00 | 541.00 | 542.00 | 35.9K |
| 15:15 | 542.00 | 542.00 | 540.00 | 542.00 | 9.5K |
| 15:25 | 542.00 | 542.00 | 542.00 | 542.00 | 1.8K |