533.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 542.00 | 542.00 | 529.00 | 531.00 | 11.2K |
| 09:05 | 530.00 | 530.00 | 522.00 | 523.00 | 13.8K |
| 09:10 | 526.00 | 526.00 | 519.00 | 521.00 | 48.6K |
| 09:15 | 521.00 | 523.00 | 521.00 | 521.00 | 4.3K |
| 09:20 | 521.00 | 521.00 | 519.00 | 520.00 | 6.5K |
| 09:25 | 519.00 | 522.00 | 518.00 | 522.00 | 25.1K |
| 09:30 | 517.00 | 522.00 | 517.00 | 522.00 | 31.0K |
| 09:35 | 521.00 | 533.00 | 521.00 | 533.00 | 26.6K |
| 09:40 | 530.00 | 533.00 | 530.00 | 531.00 | 3.4K |
| 09:45 | 533.00 | 533.00 | 531.00 | 532.00 | 10.9K |
| 09:50 | 534.00 | 535.00 | 532.00 | 535.00 | 0.3K |
| 09:55 | 535.00 | 536.00 | 535.00 | 535.00 | 1.0K |
| 10:00 | 535.00 | 535.00 | 534.00 | 535.00 | 2.4K |
| 10:05 | 536.00 | 538.00 | 536.00 | 537.00 | 3.1K |
| 10:10 | 539.00 | 544.00 | 539.00 | 543.00 | 14.7K |
| 10:15 | 542.00 | 544.00 | 541.00 | 544.00 | 5.7K |
| 10:20 | 541.00 | 544.00 | 541.00 | 541.00 | 0.1K |
| 10:25 | 544.00 | 544.00 | 541.00 | 541.00 | 5.3K |
| 10:30 | 540.00 | 542.00 | 539.00 | 539.00 | 12.8K |
| 10:35 | 538.00 | 539.00 | 538.00 | 538.00 | 1.1K |
| 10:40 | 538.00 | 539.00 | 538.00 | 538.00 | 6.1K |
| 10:45 | 538.00 | 540.00 | 538.00 | 539.00 | 8.7K |
| 10:50 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 10:55 | 539.00 | 540.00 | 539.00 | 540.00 | 0.0K |
| 11:00 | 539.00 | 539.00 | 539.00 | 539.00 | 4.2K |
| 11:05 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 11:10 | 539.00 | 542.00 | 539.00 | 542.00 | 0.7K |
| 11:15 | 544.00 | 544.00 | 540.00 | 540.00 | 15.0K |
| 11:20 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 11:30 | 541.00 | 543.00 | 541.00 | 543.00 | 6.1K |
| 11:35 | 543.00 | 543.00 | 543.00 | 543.00 | 8.1K |
| 11:40 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 11:45 | 543.00 | 543.00 | 541.00 | 543.00 | 1.7K |
| 11:50 | 543.00 | 544.00 | 543.00 | 543.00 | 0.3K |
| 11:55 | 544.00 | 544.00 | 542.00 | 543.00 | 0.1K |
| 12:00 | 543.00 | 543.00 | 543.00 | 543.00 | 0.3K |
| 12:10 | 543.00 | 548.00 | 543.00 | 548.00 | 2.4K |
| 12:20 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 12:25 | 546.00 | 546.00 | 543.00 | 543.00 | 1.5K |
| 12:35 | 542.00 | 542.00 | 542.00 | 542.00 | 0.5K |
| 12:45 | 542.00 | 546.00 | 542.00 | 546.00 | 1.3K |
| 12:50 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 12:55 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 13:00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 13:10 | 545.00 | 551.00 | 545.00 | 550.00 | 10.7K |
| 13:15 | 550.00 | 557.00 | 550.00 | 555.00 | 73.5K |
| 13:20 | 555.00 | 556.00 | 553.00 | 555.00 | 0.2K |
| 13:25 | 555.00 | 555.00 | 554.00 | 554.00 | 0.0K |
| 13:30 | 552.00 | 554.00 | 552.00 | 552.00 | 0.7K |
| 13:35 | 553.00 | 553.00 | 552.00 | 552.00 | 0.1K |
| 13:45 | 551.00 | 551.00 | 551.00 | 551.00 | 0.3K |
| 13:50 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 13:55 | 551.00 | 552.00 | 551.00 | 552.00 | 0.0K |
| 14:00 | 551.00 | 551.00 | 550.00 | 550.00 | 0.1K |
| 14:05 | 549.00 | 551.00 | 549.00 | 551.00 | 0.0K |
| 14:10 | 552.00 | 552.00 | 552.00 | 552.00 | 1.0K |
| 14:15 | 552.00 | 555.00 | 552.00 | 555.00 | 3.6K |
| 14:20 | 548.00 | 555.00 | 548.00 | 555.00 | 2.5K |
| 14:25 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 14:30 | 554.00 | 555.00 | 554.00 | 555.00 | 0.3K |
| 14:35 | 555.00 | 555.00 | 550.00 | 550.00 | 0.6K |
| 14:40 | 555.00 | 555.00 | 550.00 | 555.00 | 0.0K |
| 14:45 | 555.00 | 555.00 | 550.00 | 553.00 | 0.4K |
| 14:50 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 14:55 | 553.00 | 553.00 | 548.00 | 549.00 | 1.1K |
| 15:00 | 549.00 | 549.00 | 545.00 | 548.00 | 5.7K |
| 15:05 | 547.00 | 547.00 | 547.00 | 547.00 | 2.8K |
| 15:10 | 547.00 | 548.00 | 547.00 | 548.00 | 0.0K |
| 15:15 | 545.00 | 548.00 | 545.00 | 548.00 | 2.8K |
| 15:25 | 553.00 | 553.00 | 553.00 | 553.00 | 0.8K |