Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.01 10.05 9.94 9.96 477.4K
09:35 9.95 9.97 9.94 9.96 259.2K
09:40 9.96 9.96 9.88 9.89 663.1K
09:45 9.89 9.92 9.89 9.92 220.3K
09:50 9.92 9.92 9.89 9.90 227.9K
09:55 9.89 9.89 9.87 9.88 198.6K
10:00 9.88 9.88 9.84 9.86 373.4K
10:05 9.85 9.88 9.84 9.86 145.4K
10:10 9.86 9.87 9.85 9.85 150.8K
10:15 9.85 9.87 9.85 9.86 89.2K
10:20 9.87 9.88 9.86 9.87 99.8K
10:25 9.86 9.87 9.85 9.85 116.2K
10:30 9.85 9.87 9.84 9.86 105.5K
10:35 9.87 9.89 9.85 9.88 136.8K
10:40 9.88 9.88 9.87 9.87 19.6K
10:45 9.88 9.89 9.87 9.88 40.1K
10:50 9.88 9.89 9.88 9.88 49.0K
10:55 9.88 9.89 9.87 9.87 34.4K
11:00 9.87 9.87 9.85 9.87 34.1K
11:05 9.86 9.87 9.85 9.86 48.2K
11:10 9.86 9.88 9.86 9.87 47.5K
11:15 9.87 9.88 9.86 9.87 25.3K
11:20 9.86 9.87 9.85 9.86 27.9K
11:25 9.86 9.87 9.85 9.86 36.4K
13:00 9.88 9.88 9.86 9.87 62.5K
13:05 9.87 9.88 9.86 9.87 37.8K
13:10 9.87 9.88 9.85 9.86 125.3K
13:15 9.85 9.86 9.84 9.85 231.9K
13:20 9.85 9.86 9.84 9.85 39.6K
13:25 9.85 9.86 9.84 9.84 24.0K
13:30 9.85 9.85 9.84 9.85 98.3K
13:35 9.84 9.86 9.84 9.84 97.2K
13:40 9.85 9.85 9.84 9.84 29.6K
13:45 9.85 9.86 9.84 9.86 42.6K
13:50 9.86 9.86 9.85 9.86 31.1K
13:55 9.86 9.87 9.85 9.85 48.0K
14:00 9.86 9.88 9.86 9.87 84.5K
14:05 9.87 9.88 9.86 9.87 54.4K
14:10 9.87 9.88 9.86 9.87 43.6K
14:15 9.87 9.88 9.87 9.88 35.0K
14:20 9.87 9.88 9.85 9.85 92.7K
14:25 9.86 9.87 9.85 9.87 81.4K
14:30 9.86 9.87 9.86 9.86 48.8K
14:35 9.86 9.87 9.86 9.87 51.1K
14:40 9.86 9.88 9.86 9.88 63.3K
14:45 9.87 9.89 9.87 9.89 84.5K
14:50 9.88 9.90 9.88 9.89 149.9K
14:55 9.89 9.91 9.89 9.90 132.6K
15:40 9.90 9.90 9.90 9.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available