Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.46 10.62 10.46 10.58 1,956.7K
09:35 10.58 10.58 10.50 10.51 510.0K
09:40 10.50 10.52 10.44 10.47 349.1K
09:45 10.46 10.47 10.43 10.43 276.4K
09:50 10.43 10.46 10.43 10.46 267.2K
09:55 10.46 10.48 10.45 10.48 150.1K
10:00 10.48 10.48 10.41 10.42 272.5K
10:05 10.42 10.45 10.41 10.45 189.6K
10:10 10.46 10.46 10.44 10.45 221.5K
10:15 10.44 10.46 10.42 10.42 143.4K
10:20 10.42 10.43 10.41 10.41 78.8K
10:25 10.41 10.42 10.40 10.42 138.7K
10:30 10.41 10.42 10.36 10.37 228.2K
10:35 10.36 10.37 10.34 10.37 165.5K
10:40 10.36 10.37 10.33 10.33 115.1K
10:45 10.33 10.34 10.32 10.33 166.0K
10:50 10.34 10.34 10.31 10.33 142.8K
10:55 10.32 10.32 10.30 10.30 231.0K
11:00 10.32 10.33 10.30 10.31 92.7K
11:05 10.31 10.31 10.29 10.30 122.9K
11:10 10.30 10.30 10.29 10.30 53.5K
11:15 10.30 10.32 10.30 10.31 91.1K
11:20 10.31 10.31 10.25 10.25 311.9K
11:25 10.26 10.26 10.24 10.25 156.7K
13:00 10.25 10.27 10.23 10.26 156.4K
13:05 10.25 10.26 10.23 10.25 240.0K
13:10 10.26 10.26 10.22 10.23 160.0K
13:15 10.23 10.26 10.22 10.25 128.2K
13:20 10.25 10.27 10.24 10.26 174.8K
13:25 10.25 10.28 10.25 10.26 141.2K
13:30 10.26 10.30 10.26 10.30 94.0K
13:35 10.30 10.30 10.25 10.25 176.7K
13:40 10.27 10.27 10.22 10.22 158.7K
13:45 10.22 10.24 10.20 10.20 121.8K
13:50 10.20 10.23 10.20 10.23 176.4K
13:55 10.23 10.25 10.21 10.25 65.9K
14:00 10.24 10.24 10.21 10.22 305.9K
14:05 10.21 10.22 10.20 10.22 102.0K
14:10 10.22 10.22 10.19 10.21 195.1K
14:15 10.21 10.22 10.20 10.22 74.4K
14:20 10.21 10.24 10.20 10.24 96.6K
14:25 10.24 10.28 10.23 10.28 169.4K
14:30 10.29 10.34 10.29 10.32 334.8K
14:35 10.31 10.33 10.30 10.30 85.6K
14:40 10.30 10.32 10.30 10.32 64.9K
14:45 10.33 10.34 10.31 10.33 255.0K
14:50 10.33 10.34 10.33 10.33 161.1K
14:55 10.33 10.35 10.33 10.35 139.7K
15:40 10.35 10.35 10.35 10.35 111.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available