Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.33 10.35 10.23 10.25 443.0K
09:35 10.24 10.30 10.24 10.29 367.8K
09:40 10.30 10.33 10.28 10.29 221.2K
09:45 10.31 10.34 10.30 10.32 226.9K
09:50 10.31 10.33 10.29 10.30 168.0K
09:55 10.30 10.31 10.27 10.28 110.7K
10:00 10.28 10.29 10.26 10.26 155.1K
10:05 10.26 10.27 10.25 10.26 176.8K
10:10 10.25 10.26 10.24 10.24 102.5K
10:15 10.24 10.24 10.22 10.23 169.7K
10:20 10.24 10.26 10.23 10.24 113.6K
10:25 10.24 10.25 10.23 10.24 62.4K
10:30 10.22 10.23 10.22 10.22 114.3K
10:35 10.22 10.22 10.20 10.21 100.2K
10:40 10.21 10.22 10.19 10.20 207.3K
10:45 10.20 10.23 10.19 10.20 104.1K
10:50 10.20 10.21 10.19 10.21 32.4K
10:55 10.21 10.23 10.20 10.23 56.6K
11:00 10.22 10.23 10.21 10.23 64.5K
11:05 10.24 10.25 10.22 10.23 77.9K
11:10 10.23 10.25 10.23 10.24 34.8K
11:15 10.24 10.24 10.18 10.18 155.0K
11:20 10.18 10.19 10.16 10.17 82.0K
11:25 10.17 10.18 10.16 10.18 34.4K
11:30 10.19 10.19 10.19 10.19 0.4K
13:00 10.19 10.21 10.18 10.21 181.5K
13:05 10.21 10.24 10.20 10.24 69.9K
13:10 10.24 10.26 10.23 10.26 147.0K
13:15 10.26 10.27 10.25 10.27 61.0K
13:20 10.27 10.29 10.25 10.27 175.2K
13:25 10.26 10.28 10.26 10.28 73.6K
13:30 10.28 10.29 10.28 10.29 70.5K
13:35 10.29 10.29 10.27 10.28 93.0K
13:40 10.28 10.29 10.26 10.26 98.9K
13:45 10.26 10.27 10.25 10.26 47.1K
13:50 10.26 10.27 10.24 10.25 89.9K
13:55 10.24 10.25 10.24 10.24 38.0K
14:00 10.24 10.25 10.22 10.23 61.9K
14:05 10.23 10.23 10.21 10.22 130.5K
14:10 10.21 10.23 10.21 10.22 36.6K
14:15 10.23 10.25 10.22 10.24 81.0K
14:20 10.25 10.27 10.24 10.26 73.3K
14:25 10.27 10.27 10.23 10.24 112.4K
14:30 10.24 10.26 10.24 10.24 56.8K
14:35 10.24 10.24 10.21 10.22 60.4K
14:40 10.22 10.23 10.21 10.22 147.0K
14:45 10.23 10.24 10.21 10.22 170.2K
14:50 10.23 10.25 10.23 10.24 116.4K
14:55 10.24 10.25 10.24 10.24 85.9K
15:40 10.24 10.24 10.24 10.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available