Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.23 10.32 10.23 10.31 327.2K
09:35 10.32 10.45 10.30 10.44 764.4K
09:40 10.44 10.44 10.38 10.38 310.2K
09:45 10.38 10.40 10.36 10.38 164.6K
09:50 10.38 10.39 10.37 10.37 140.7K
09:55 10.38 10.40 10.37 10.39 184.6K
10:00 10.39 10.43 10.38 10.41 283.9K
10:05 10.43 10.43 10.37 10.37 117.6K
10:10 10.38 10.41 10.38 10.40 66.3K
10:15 10.39 10.40 10.37 10.38 85.3K
10:20 10.39 10.39 10.35 10.36 130.7K
10:25 10.36 10.37 10.35 10.35 98.7K
10:30 10.36 10.36 10.32 10.32 107.1K
10:35 10.33 10.34 10.31 10.31 110.4K
10:40 10.30 10.32 10.29 10.30 128.8K
10:45 10.31 10.32 10.31 10.32 39.3K
10:50 10.31 10.33 10.30 10.30 149.0K
10:55 10.30 10.31 10.30 10.31 34.0K
11:00 10.31 10.35 10.31 10.35 143.7K
11:05 10.34 10.35 10.32 10.33 37.0K
11:10 10.33 10.34 10.31 10.31 70.7K
11:15 10.32 10.32 10.29 10.30 69.0K
11:20 10.30 10.30 10.27 10.29 67.1K
11:25 10.29 10.32 10.29 10.31 23.5K
11:30 10.30 10.30 10.30 10.30 0.9K
13:00 10.31 10.40 10.30 10.40 339.5K
13:05 10.39 10.40 10.36 10.39 116.9K
13:10 10.38 10.40 10.37 10.37 129.8K
13:15 10.37 10.38 10.36 10.38 39.9K
13:20 10.38 10.39 10.35 10.35 128.3K
13:25 10.35 10.35 10.33 10.34 60.4K
13:30 10.33 10.36 10.32 10.36 60.1K
13:35 10.36 10.37 10.35 10.36 104.7K
13:40 10.37 10.40 10.36 10.39 136.0K
13:45 10.38 10.42 10.38 10.42 209.2K
13:50 10.41 10.43 10.41 10.42 212.7K
13:55 10.41 10.43 10.41 10.43 100.7K
14:00 10.43 10.44 10.42 10.43 165.0K
14:05 10.42 10.43 10.40 10.40 65.9K
14:10 10.40 10.40 10.38 10.39 37.8K
14:15 10.39 10.43 10.38 10.43 170.2K
14:20 10.43 10.44 10.41 10.42 96.7K
14:25 10.42 10.42 10.40 10.41 66.2K
14:30 10.41 10.42 10.39 10.39 119.2K
14:35 10.40 10.42 10.40 10.40 134.8K
14:40 10.40 10.41 10.39 10.39 131.0K
14:45 10.39 10.40 10.37 10.38 142.9K
14:50 10.38 10.39 10.36 10.37 261.9K
14:55 10.38 10.38 10.36 10.37 68.8K
15:40 10.38 10.38 10.38 10.38 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available