Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 9.02 8.85 8.98 1,264.5K
09:35 8.97 9.05 8.97 8.99 667.7K
09:40 8.99 9.00 8.90 8.90 483.5K
09:45 8.90 8.92 8.84 8.86 527.5K
09:50 8.87 8.87 8.70 8.73 1,416.4K
09:55 8.73 8.87 8.70 8.86 435.1K
10:00 8.85 8.85 8.81 8.82 161.3K
10:05 8.82 8.90 8.80 8.89 184.2K
10:10 8.89 8.95 8.89 8.93 213.4K
10:15 8.94 8.94 8.91 8.91 187.4K
10:20 8.91 8.92 8.86 8.87 161.0K
10:25 8.86 8.87 8.85 8.86 125.6K
10:30 8.85 8.93 8.85 8.93 58.6K
10:35 8.92 8.94 8.91 8.92 79.4K
10:40 8.91 8.92 8.89 8.89 25.4K
10:45 8.89 8.91 8.87 8.91 135.6K
10:50 8.90 8.93 8.90 8.93 43.9K
10:55 8.93 8.93 8.86 8.87 61.6K
11:00 8.87 8.92 8.86 8.91 105.1K
11:05 8.89 8.91 8.86 8.87 112.6K
11:10 8.87 8.93 8.87 8.93 104.8K
11:15 8.90 8.94 8.89 8.93 87.8K
11:20 8.93 8.94 8.92 8.93 98.2K
11:25 8.92 8.96 8.92 8.95 102.8K
13:00 8.95 8.98 8.93 8.97 325.9K
13:05 8.97 8.97 8.93 8.93 198.5K
13:10 8.93 8.94 8.91 8.91 100.3K
13:15 8.92 8.94 8.89 8.90 98.8K
13:20 8.92 8.93 8.90 8.92 79.0K
13:25 8.92 8.92 8.88 8.88 133.6K
13:30 8.88 8.90 8.87 8.90 124.9K
13:35 8.90 8.95 8.89 8.92 150.1K
13:40 8.94 8.94 8.89 8.91 93.2K
13:45 8.90 8.90 8.85 8.88 169.1K
13:50 8.89 8.89 8.84 8.85 142.9K
13:55 8.86 8.91 8.85 8.90 279.5K
14:00 8.88 8.94 8.87 8.92 138.2K
14:05 8.92 8.93 8.88 8.88 64.4K
14:10 8.89 8.89 8.85 8.85 113.4K
14:15 8.85 8.86 8.84 8.84 87.4K
14:20 8.84 8.86 8.83 8.86 68.0K
14:25 8.86 8.89 8.85 8.88 89.9K
14:30 8.88 8.89 8.85 8.88 130.2K
14:35 8.88 8.92 8.87 8.92 129.7K
14:40 8.92 8.93 8.91 8.92 165.7K
14:45 8.92 9.00 8.92 8.98 326.3K
14:50 9.00 9.03 8.98 9.02 264.1K
14:55 9.02 9.05 9.02 9.04 219.8K
15:40 9.04 9.04 9.04 9.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available