9.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.89 | 8.89 | 8.78 | 8.80 | 884.2K |
| 09:35 | 8.81 | 8.81 | 8.70 | 8.78 | 593.7K |
| 09:40 | 8.76 | 8.82 | 8.76 | 8.82 | 498.1K |
| 09:45 | 8.79 | 8.85 | 8.79 | 8.84 | 178.2K |
| 09:50 | 8.83 | 8.86 | 8.80 | 8.81 | 255.5K |
| 09:55 | 8.80 | 8.87 | 8.80 | 8.85 | 130.5K |
| 10:00 | 8.86 | 8.95 | 8.85 | 8.92 | 263.8K |
| 10:05 | 8.92 | 8.95 | 8.89 | 8.92 | 161.1K |
| 10:10 | 8.92 | 8.99 | 8.92 | 8.97 | 188.5K |
| 10:15 | 8.97 | 9.02 | 8.96 | 8.99 | 308.6K |
| 10:20 | 8.99 | 9.03 | 8.96 | 9.03 | 302.4K |
| 10:25 | 9.03 | 9.03 | 8.98 | 8.98 | 79.2K |
| 10:30 | 8.98 | 8.99 | 8.96 | 8.98 | 62.2K |
| 10:35 | 8.98 | 8.99 | 8.96 | 8.98 | 140.0K |
| 10:40 | 8.98 | 9.01 | 8.98 | 8.99 | 78.5K |
| 10:45 | 8.99 | 9.04 | 8.99 | 9.03 | 92.0K |
| 10:50 | 9.03 | 9.08 | 9.03 | 9.05 | 167.5K |
| 10:55 | 9.04 | 9.06 | 9.04 | 9.04 | 129.6K |
| 11:00 | 9.05 | 9.08 | 9.01 | 9.01 | 138.6K |
| 11:05 | 9.02 | 9.02 | 8.99 | 8.99 | 58.9K |
| 11:10 | 8.99 | 9.00 | 8.98 | 8.99 | 72.4K |
| 11:15 | 8.99 | 9.01 | 8.99 | 9.01 | 23.5K |
| 11:20 | 9.01 | 9.05 | 9.00 | 9.03 | 60.2K |
| 11:25 | 9.03 | 9.06 | 9.03 | 9.05 | 104.3K |
| 13:00 | 9.05 | 9.05 | 9.01 | 9.04 | 155.3K |
| 13:05 | 9.03 | 9.05 | 9.03 | 9.04 | 59.5K |
| 13:10 | 9.04 | 9.06 | 9.04 | 9.05 | 38.1K |
| 13:15 | 9.06 | 9.08 | 9.05 | 9.08 | 138.8K |
| 13:20 | 9.07 | 9.08 | 9.07 | 9.07 | 50.6K |
| 13:25 | 9.07 | 9.09 | 9.07 | 9.09 | 138.1K |
| 13:30 | 9.09 | 9.11 | 9.08 | 9.11 | 106.0K |
| 13:35 | 9.12 | 9.16 | 9.11 | 9.15 | 219.0K |
| 13:40 | 9.15 | 9.18 | 9.15 | 9.15 | 155.4K |
| 13:45 | 9.15 | 9.17 | 9.14 | 9.16 | 71.2K |
| 13:50 | 9.16 | 9.17 | 9.14 | 9.14 | 134.2K |
| 13:55 | 9.14 | 9.16 | 9.13 | 9.13 | 113.2K |
| 14:00 | 9.13 | 9.13 | 9.11 | 9.12 | 77.7K |
| 14:05 | 9.11 | 9.13 | 9.10 | 9.13 | 216.5K |
| 14:10 | 9.14 | 9.15 | 9.13 | 9.14 | 35.1K |
| 14:15 | 9.15 | 9.15 | 9.14 | 9.15 | 70.0K |
| 14:20 | 9.15 | 9.17 | 9.14 | 9.16 | 106.8K |
| 14:25 | 9.16 | 9.16 | 9.14 | 9.15 | 71.8K |
| 14:30 | 9.15 | 9.16 | 9.14 | 9.16 | 88.4K |
| 14:35 | 9.15 | 9.16 | 9.14 | 9.15 | 195.2K |
| 14:40 | 9.15 | 9.15 | 9.12 | 9.13 | 97.8K |
| 14:45 | 9.13 | 9.14 | 9.13 | 9.14 | 54.1K |
| 14:50 | 9.13 | 9.15 | 9.13 | 9.14 | 135.0K |
| 14:55 | 9.15 | 9.15 | 9.14 | 9.15 | 42.7K |
| 15:40 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |