Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.26 9.29 9.22 9.27 935.6K
09:35 9.26 9.33 9.25 9.31 454.4K
09:40 9.31 9.32 9.28 9.30 412.1K
09:45 9.30 9.31 9.29 9.31 258.2K
09:50 9.31 9.34 9.30 9.33 475.7K
09:55 9.33 9.35 9.31 9.32 217.8K
10:00 9.32 9.33 9.29 9.30 328.2K
10:05 9.31 9.31 9.26 9.28 265.8K
10:10 9.29 9.30 9.28 9.30 104.7K
10:15 9.29 9.30 9.28 9.29 94.8K
10:20 9.30 9.30 9.29 9.30 41.7K
10:25 9.30 9.30 9.27 9.29 178.0K
10:30 9.29 9.30 9.27 9.27 155.3K
10:35 9.27 9.29 9.26 9.28 182.2K
10:40 9.27 9.28 9.24 9.25 164.8K
10:45 9.25 9.26 9.22 9.25 160.2K
10:50 9.24 9.25 9.22 9.24 115.3K
10:55 9.24 9.26 9.23 9.23 69.0K
11:00 9.23 9.26 9.22 9.26 109.5K
11:05 9.26 9.26 9.24 9.25 84.9K
11:10 9.25 9.26 9.24 9.24 51.6K
11:15 9.24 9.24 9.23 9.24 110.4K
11:20 9.24 9.24 9.23 9.23 54.4K
11:25 9.22 9.23 9.21 9.22 75.4K
13:00 9.22 9.23 9.17 9.20 219.7K
13:05 9.20 9.21 9.19 9.21 55.2K
13:10 9.21 9.22 9.20 9.22 41.2K
13:15 9.22 9.23 9.21 9.23 60.0K
13:20 9.22 9.24 9.21 9.24 82.0K
13:25 9.24 9.25 9.22 9.25 60.6K
13:30 9.26 9.26 9.23 9.24 64.8K
13:35 9.23 9.25 9.23 9.25 136.8K
13:40 9.26 9.28 9.24 9.27 96.3K
13:45 9.27 9.27 9.26 9.27 53.8K
13:50 9.27 9.28 9.25 9.26 53.8K
13:55 9.27 9.27 9.23 9.23 99.0K
14:00 9.23 9.24 9.22 9.23 76.8K
14:05 9.23 9.26 9.22 9.26 79.1K
14:10 9.26 9.26 9.24 9.24 38.2K
14:15 9.24 9.26 9.24 9.25 52.3K
14:20 9.25 9.25 9.23 9.23 203.6K
14:25 9.23 9.24 9.22 9.23 81.2K
14:30 9.23 9.24 9.22 9.23 56.6K
14:35 9.22 9.23 9.22 9.22 103.3K
14:40 9.23 9.23 9.21 9.22 94.3K
14:45 9.21 9.22 9.20 9.21 181.7K
14:50 9.20 9.21 9.19 9.20 250.0K
14:55 9.21 9.21 9.20 9.20 99.9K
15:40 9.19 9.19 9.19 9.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available