Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.19 9.10 9.14 259.6K
09:35 9.15 9.15 9.10 9.10 317.0K
09:40 9.13 9.13 9.08 9.12 261.8K
09:45 9.12 9.16 9.10 9.14 98.7K
09:50 9.14 9.17 9.14 9.16 74.1K
09:55 9.16 9.17 9.15 9.15 72.8K
10:00 9.16 9.16 9.13 9.15 102.7K
10:05 9.15 9.16 9.12 9.16 83.7K
10:10 9.15 9.15 9.13 9.13 56.9K
10:15 9.13 9.14 9.12 9.14 46.3K
10:20 9.14 9.15 9.13 9.15 32.1K
10:25 9.15 9.17 9.15 9.15 62.4K
10:30 9.15 9.16 9.13 9.13 42.8K
10:35 9.14 9.15 9.14 9.15 26.1K
10:40 9.14 9.16 9.13 9.13 46.4K
10:45 9.13 9.15 9.13 9.13 22.7K
10:50 9.13 9.14 9.11 9.12 55.2K
10:55 9.13 9.13 9.11 9.11 33.6K
11:00 9.12 9.12 9.09 9.11 95.1K
11:05 9.12 9.13 9.12 9.12 13.0K
11:10 9.12 9.13 9.12 9.13 13.1K
11:15 9.13 9.14 9.11 9.11 105.5K
11:20 9.12 9.12 9.10 9.12 49.3K
11:25 9.12 9.13 9.12 9.12 42.2K
13:00 9.12 9.17 9.12 9.17 93.5K
13:05 9.17 9.19 9.16 9.16 133.2K
13:10 9.15 9.17 9.14 9.15 36.9K
13:15 9.15 9.16 9.14 9.14 15.1K
13:20 9.14 9.14 9.12 9.14 160.2K
13:25 9.14 9.16 9.13 9.16 99.3K
13:30 9.14 9.17 9.13 9.17 65.6K
13:35 9.16 9.18 9.16 9.17 72.8K
13:40 9.16 9.19 9.16 9.18 82.3K
13:45 9.18 9.20 9.18 9.18 136.0K
13:50 9.18 9.18 9.17 9.17 32.2K
13:55 9.17 9.18 9.17 9.18 30.1K
14:00 9.18 9.19 9.17 9.19 74.4K
14:05 9.19 9.19 9.18 9.19 31.0K
14:10 9.18 9.19 9.16 9.16 38.8K
14:15 9.17 9.18 9.16 9.17 61.6K
14:20 9.17 9.17 9.16 9.16 20.3K
14:25 9.16 9.17 9.15 9.15 78.6K
14:30 9.15 9.16 9.14 9.16 33.4K
14:35 9.15 9.15 9.13 9.13 57.9K
14:40 9.13 9.14 9.12 9.14 70.2K
14:45 9.14 9.15 9.13 9.15 94.7K
14:50 9.15 9.15 9.13 9.13 123.2K
14:55 9.13 9.14 9.12 9.12 105.8K
15:40 9.13 9.13 9.13 9.13 50.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available