Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.20 9.25 9.18 9.20 621.7K
09:35 9.20 9.22 9.20 9.20 185.5K
09:40 9.20 9.22 9.19 9.20 131.4K
09:45 9.20 9.23 9.20 9.21 137.1K
09:50 9.21 9.25 9.20 9.25 151.0K
09:55 9.24 9.25 9.23 9.23 119.2K
10:00 9.23 9.26 9.22 9.24 171.3K
10:05 9.24 9.26 9.24 9.25 92.8K
10:10 9.25 9.29 9.25 9.28 259.0K
10:15 9.27 9.29 9.26 9.28 176.7K
10:20 9.28 9.31 9.27 9.28 251.9K
10:25 9.28 9.30 9.28 9.29 99.4K
10:30 9.29 9.32 9.29 9.29 145.6K
10:35 9.29 9.33 9.28 9.33 234.6K
10:40 9.33 9.34 9.32 9.34 122.0K
10:45 9.34 9.35 9.33 9.34 89.0K
10:50 9.33 9.34 9.33 9.33 37.7K
10:55 9.34 9.35 9.33 9.34 112.9K
11:00 9.34 9.37 9.33 9.37 284.5K
11:05 9.36 9.38 9.33 9.34 267.9K
11:10 9.34 9.35 9.32 9.32 75.9K
11:15 9.32 9.34 9.32 9.33 36.7K
11:20 9.32 9.34 9.32 9.34 37.3K
11:25 9.34 9.34 9.32 9.32 49.6K
11:30 9.32 9.32 9.32 9.32 1.7K
13:00 9.32 9.32 9.28 9.28 182.6K
13:05 9.29 9.30 9.28 9.29 48.3K
13:10 9.29 9.30 9.28 9.28 38.8K
13:15 9.28 9.29 9.26 9.28 150.1K
13:20 9.28 9.28 9.25 9.26 77.2K
13:25 9.25 9.27 9.25 9.27 39.3K
13:30 9.27 9.27 9.26 9.27 43.6K
13:35 9.27 9.27 9.26 9.26 15.3K
13:40 9.26 9.26 9.25 9.26 32.8K
13:45 9.25 9.27 9.25 9.25 40.3K
13:50 9.26 9.28 9.25 9.28 57.4K
13:55 9.29 9.29 9.27 9.29 15.1K
14:00 9.28 9.30 9.27 9.28 17.5K
14:05 9.27 9.29 9.26 9.27 45.6K
14:10 9.26 9.29 9.26 9.27 24.3K
14:15 9.27 9.28 9.26 9.26 30.6K
14:20 9.27 9.27 9.26 9.26 24.5K
14:25 9.26 9.27 9.26 9.26 11.6K
14:30 9.26 9.28 9.26 9.28 70.6K
14:35 9.27 9.29 9.27 9.29 48.1K
14:40 9.28 9.29 9.27 9.28 69.7K
14:45 9.28 9.29 9.28 9.28 91.6K
14:50 9.29 9.30 9.27 9.28 186.6K
14:55 9.29 9.30 9.28 9.30 111.6K
15:40 9.30 9.30 9.30 9.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available