Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.23 9.28 9.23 9.24 349.9K
09:35 9.24 9.25 9.21 9.22 260.6K
09:40 9.22 9.22 9.17 9.17 297.7K
09:45 9.17 9.21 9.16 9.19 162.6K
09:50 9.20 9.20 9.17 9.17 122.6K
09:55 9.17 9.19 9.16 9.18 133.1K
10:00 9.17 9.21 9.16 9.21 147.6K
10:05 9.21 9.22 9.19 9.21 101.3K
10:10 9.21 9.24 9.21 9.24 70.9K
10:15 9.24 9.29 9.24 9.28 144.7K
10:20 9.28 9.28 9.26 9.28 70.4K
10:25 9.28 9.29 9.27 9.27 73.5K
10:30 9.28 9.32 9.27 9.31 262.1K
10:35 9.31 9.33 9.31 9.32 189.4K
10:40 9.31 9.32 9.30 9.30 119.8K
10:45 9.31 9.31 9.28 9.28 37.1K
10:50 9.28 9.29 9.28 9.29 32.9K
10:55 9.29 9.29 9.26 9.26 29.2K
11:00 9.26 9.28 9.26 9.28 44.7K
11:05 9.27 9.28 9.26 9.27 13.8K
11:10 9.27 9.27 9.26 9.26 31.4K
11:15 9.26 9.27 9.25 9.26 12.5K
11:20 9.25 9.25 9.24 9.25 37.9K
11:25 9.25 9.26 9.23 9.26 34.5K
13:00 9.26 9.26 9.24 9.25 44.6K
13:05 9.25 9.26 9.24 9.25 22.4K
13:10 9.24 9.24 9.22 9.23 52.4K
13:15 9.23 9.25 9.23 9.24 22.5K
13:20 9.24 9.25 9.23 9.24 13.5K
13:25 9.24 9.25 9.23 9.25 23.8K
13:30 9.25 9.25 9.23 9.25 39.1K
13:35 9.24 9.25 9.23 9.23 20.0K
13:40 9.24 9.26 9.24 9.26 62.0K
13:45 9.25 9.26 9.24 9.25 25.2K
13:50 9.25 9.26 9.24 9.24 20.7K
13:55 9.24 9.25 9.23 9.23 63.7K
14:00 9.23 9.24 9.23 9.23 36.5K
14:05 9.23 9.24 9.22 9.23 20.8K
14:10 9.24 9.25 9.23 9.25 8.5K
14:15 9.25 9.25 9.24 9.25 20.3K
14:20 9.25 9.26 9.24 9.26 31.9K
14:25 9.24 9.26 9.24 9.24 29.9K
14:30 9.24 9.24 9.23 9.23 15.5K
14:35 9.23 9.24 9.21 9.22 97.8K
14:40 9.22 9.23 9.21 9.22 119.2K
14:45 9.22 9.26 9.21 9.24 188.2K
14:50 9.25 9.26 9.24 9.25 47.2K
14:55 9.26 9.26 9.24 9.24 53.2K
15:40 9.25 9.25 9.25 9.25 29.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available