9.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.20 | 9.23 | 9.18 | 9.21 | 174.1K |
| 09:35 | 9.19 | 9.19 | 9.17 | 9.17 | 134.7K |
| 09:40 | 9.17 | 9.18 | 9.15 | 9.17 | 166.7K |
| 09:45 | 9.17 | 9.18 | 9.17 | 9.17 | 89.1K |
| 09:50 | 9.17 | 9.18 | 9.16 | 9.17 | 66.1K |
| 09:55 | 9.17 | 9.18 | 9.15 | 9.16 | 79.6K |
| 10:00 | 9.16 | 9.18 | 9.15 | 9.18 | 65.1K |
| 10:05 | 9.18 | 9.19 | 9.17 | 9.18 | 92.2K |
| 10:10 | 9.18 | 9.19 | 9.18 | 9.19 | 35.7K |
| 10:15 | 9.18 | 9.19 | 9.15 | 9.15 | 169.0K |
| 10:20 | 9.15 | 9.15 | 9.12 | 9.13 | 198.2K |
| 10:25 | 9.13 | 9.13 | 9.11 | 9.12 | 140.8K |
| 10:30 | 9.12 | 9.13 | 9.12 | 9.13 | 20.3K |
| 10:35 | 9.12 | 9.13 | 9.12 | 9.12 | 34.1K |
| 10:40 | 9.13 | 9.13 | 9.11 | 9.11 | 111.8K |
| 10:45 | 9.12 | 9.12 | 9.10 | 9.11 | 148.8K |
| 10:50 | 9.11 | 9.12 | 9.10 | 9.11 | 103.2K |
| 10:55 | 9.11 | 9.11 | 9.09 | 9.10 | 132.2K |
| 11:00 | 9.10 | 9.10 | 9.08 | 9.09 | 90.1K |
| 11:05 | 9.09 | 9.09 | 9.08 | 9.08 | 132.1K |
| 11:10 | 9.09 | 9.10 | 9.08 | 9.10 | 50.2K |
| 11:15 | 9.10 | 9.10 | 9.07 | 9.08 | 112.6K |
| 11:20 | 9.08 | 9.08 | 9.06 | 9.06 | 55.6K |
| 11:25 | 9.06 | 9.06 | 9.03 | 9.03 | 107.6K |
| 11:30 | 9.03 | 9.03 | 9.03 | 9.03 | 5.0K |
| 13:00 | 9.02 | 9.08 | 9.01 | 9.07 | 262.3K |
| 13:05 | 9.07 | 9.11 | 9.06 | 9.11 | 117.0K |
| 13:10 | 9.10 | 9.12 | 9.10 | 9.12 | 51.3K |
| 13:15 | 9.11 | 9.12 | 9.09 | 9.10 | 63.0K |
| 13:20 | 9.10 | 9.11 | 9.08 | 9.09 | 41.7K |
| 13:25 | 9.08 | 9.14 | 9.08 | 9.13 | 81.9K |
| 13:30 | 9.13 | 9.14 | 9.12 | 9.13 | 43.9K |
| 13:35 | 9.14 | 9.14 | 9.12 | 9.13 | 59.9K |
| 13:40 | 9.13 | 9.13 | 9.10 | 9.10 | 119.6K |
| 13:45 | 9.11 | 9.11 | 9.09 | 9.10 | 26.1K |
| 13:50 | 9.09 | 9.12 | 9.09 | 9.12 | 41.1K |
| 13:55 | 9.11 | 9.12 | 9.11 | 9.12 | 22.0K |
| 14:00 | 9.11 | 9.13 | 9.11 | 9.13 | 68.0K |
| 14:05 | 9.12 | 9.14 | 9.11 | 9.12 | 43.0K |
| 14:10 | 9.12 | 9.14 | 9.12 | 9.12 | 20.2K |
| 14:15 | 9.12 | 9.13 | 9.12 | 9.12 | 15.7K |
| 14:20 | 9.11 | 9.12 | 9.11 | 9.12 | 27.5K |
| 14:25 | 9.11 | 9.13 | 9.11 | 9.12 | 24.1K |
| 14:30 | 9.12 | 9.13 | 9.11 | 9.13 | 53.7K |
| 14:35 | 9.13 | 9.13 | 9.12 | 9.12 | 35.3K |
| 14:40 | 9.12 | 9.15 | 9.12 | 9.15 | 105.8K |
| 14:45 | 9.15 | 9.19 | 9.15 | 9.18 | 269.5K |
| 14:50 | 9.18 | 9.19 | 9.17 | 9.17 | 129.1K |
| 14:55 | 9.17 | 9.18 | 9.17 | 9.17 | 49.8K |
| 15:40 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0K |