Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.11 9.16 9.08 9.14 161.8K
09:35 9.15 9.17 9.14 9.17 139.4K
09:40 9.17 9.19 9.16 9.19 86.3K
09:45 9.20 9.22 9.19 9.21 127.8K
09:50 9.21 9.22 9.20 9.21 92.5K
09:55 9.22 9.22 9.20 9.21 136.2K
10:00 9.22 9.22 9.19 9.19 76.4K
10:05 9.20 9.21 9.19 9.19 30.6K
10:10 9.20 9.22 9.19 9.22 109.9K
10:15 9.21 9.23 9.20 9.23 142.0K
10:20 9.22 9.23 9.21 9.21 57.9K
10:25 9.22 9.22 9.19 9.19 48.8K
10:30 9.19 9.21 9.18 9.18 83.7K
10:35 9.18 9.20 9.18 9.18 39.4K
10:40 9.20 9.21 9.19 9.20 25.4K
10:45 9.20 9.20 9.19 9.19 49.1K
10:50 9.20 9.21 9.19 9.21 36.6K
10:55 9.21 9.21 9.19 9.21 13.8K
11:00 9.20 9.20 9.19 9.20 25.7K
11:05 9.19 9.21 9.19 9.21 82.8K
11:10 9.20 9.23 9.20 9.23 56.1K
11:15 9.22 9.23 9.21 9.23 72.3K
11:20 9.23 9.27 9.22 9.25 318.7K
11:25 9.25 9.26 9.25 9.25 31.8K
13:00 9.26 9.29 9.26 9.26 249.3K
13:05 9.26 9.27 9.26 9.26 53.3K
13:10 9.26 9.26 9.23 9.23 42.7K
13:15 9.24 9.26 9.24 9.26 80.2K
13:20 9.26 9.26 9.25 9.26 11.9K
13:25 9.25 9.26 9.24 9.26 48.7K
13:30 9.25 9.26 9.25 9.26 52.9K
13:35 9.25 9.26 9.24 9.26 55.8K
13:40 9.26 9.26 9.25 9.26 52.5K
13:45 9.26 9.26 9.25 9.25 29.1K
13:50 9.26 9.26 9.25 9.26 50.1K
13:55 9.26 9.26 9.24 9.24 20.1K
14:00 9.24 9.25 9.22 9.24 56.5K
14:05 9.24 9.26 9.23 9.25 83.1K
14:10 9.25 9.27 9.25 9.27 57.1K
14:15 9.27 9.27 9.25 9.26 62.3K
14:20 9.26 9.26 9.25 9.26 48.2K
14:25 9.26 9.26 9.25 9.26 21.8K
14:30 9.25 9.26 9.24 9.25 99.6K
14:35 9.24 9.25 9.23 9.25 48.4K
14:40 9.24 9.24 9.23 9.23 49.7K
14:45 9.24 9.25 9.23 9.25 97.4K
14:50 9.25 9.27 9.24 9.27 227.4K
14:55 9.26 9.27 9.24 9.26 103.8K
15:40 9.24 9.24 9.24 9.24 89.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available