Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.29 9.31 9.25 9.28 237.7K
09:35 9.27 9.31 9.26 9.30 120.4K
09:40 9.32 9.33 9.30 9.31 101.1K
09:45 9.32 9.34 9.31 9.32 137.1K
09:50 9.31 9.31 9.29 9.29 113.9K
09:55 9.29 9.31 9.29 9.31 76.7K
10:00 9.31 9.32 9.29 9.32 110.3K
10:05 9.32 9.34 9.31 9.31 83.0K
10:10 9.32 9.35 9.31 9.31 160.8K
10:15 9.32 9.33 9.31 9.31 26.0K
10:20 9.32 9.32 9.31 9.32 30.4K
10:25 9.32 9.32 9.31 9.31 24.3K
10:30 9.32 9.32 9.28 9.28 77.3K
10:35 9.28 9.30 9.28 9.28 29.9K
10:40 9.29 9.30 9.28 9.29 33.8K
10:45 9.29 9.30 9.28 9.28 127.0K
10:50 9.29 9.29 9.27 9.27 81.1K
10:55 9.28 9.28 9.24 9.26 290.5K
11:00 9.26 9.27 9.25 9.26 48.8K
11:05 9.26 9.26 9.20 9.20 198.1K
11:10 9.20 9.23 9.19 9.20 166.8K
11:15 9.19 9.21 9.19 9.20 103.6K
11:20 9.20 9.21 9.19 9.20 32.8K
11:25 9.21 9.21 9.20 9.20 57.5K
13:00 9.21 9.22 9.20 9.22 47.7K
13:05 9.21 9.24 9.20 9.24 84.8K
13:10 9.24 9.24 9.21 9.21 93.1K
13:15 9.22 9.23 9.22 9.22 9.6K
13:20 9.22 9.23 9.22 9.22 35.4K
13:25 9.22 9.23 9.22 9.23 49.5K
13:30 9.22 9.25 9.22 9.25 51.0K
13:35 9.24 9.26 9.23 9.26 68.2K
13:40 9.26 9.26 9.25 9.26 24.0K
13:45 9.25 9.26 9.25 9.26 61.3K
13:50 9.26 9.26 9.23 9.25 32.5K
13:55 9.27 9.27 9.23 9.24 40.2K
14:00 9.25 9.25 9.24 9.24 21.1K
14:05 9.24 9.26 9.24 9.26 67.7K
14:10 9.24 9.25 9.23 9.23 9.3K
14:15 9.24 9.24 9.23 9.23 9.3K
14:20 9.23 9.23 9.22 9.23 107.7K
14:25 9.22 9.23 9.21 9.22 14.9K
14:30 9.23 9.24 9.22 9.24 27.3K
14:35 9.24 9.24 9.22 9.22 40.9K
14:40 9.22 9.23 9.22 9.22 8.0K
14:45 9.23 9.23 9.22 9.22 66.1K
14:50 9.22 9.23 9.21 9.22 101.7K
14:55 9.22 9.23 9.21 9.23 29.8K
15:40 9.23 9.23 9.23 9.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available