Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.25 9.29 9.22 9.29 137.9K
09:35 9.29 9.30 9.26 9.28 192.1K
09:40 9.29 9.29 9.27 9.28 110.6K
09:45 9.28 9.29 9.27 9.28 124.8K
09:50 9.28 9.32 9.27 9.31 256.2K
09:55 9.31 9.31 9.30 9.31 71.0K
10:00 9.30 9.31 9.29 9.31 71.1K
10:05 9.31 9.33 9.31 9.33 118.6K
10:10 9.33 9.33 9.31 9.32 81.3K
10:15 9.33 9.35 9.32 9.35 208.9K
10:20 9.35 9.36 9.32 9.33 108.5K
10:25 9.33 9.33 9.32 9.33 24.9K
10:30 9.33 9.34 9.33 9.33 53.1K
10:35 9.33 9.34 9.32 9.34 33.5K
10:40 9.33 9.34 9.31 9.34 125.2K
10:45 9.34 9.34 9.32 9.33 12.5K
10:50 9.32 9.33 9.32 9.33 29.9K
10:55 9.33 9.34 9.32 9.34 20.0K
11:00 9.34 9.34 9.33 9.34 16.7K
11:05 9.34 9.36 9.34 9.35 173.3K
11:10 9.34 9.36 9.34 9.35 120.6K
11:15 9.35 9.36 9.34 9.34 50.1K
11:20 9.35 9.36 9.34 9.35 54.7K
11:25 9.36 9.36 9.35 9.36 39.4K
13:00 9.36 9.37 9.35 9.37 91.4K
13:05 9.37 9.37 9.34 9.35 53.5K
13:10 9.35 9.36 9.34 9.36 23.3K
13:15 9.36 9.36 9.34 9.34 48.2K
13:20 9.34 9.34 9.32 9.32 20.0K
13:25 9.32 9.34 9.32 9.34 41.1K
13:30 9.33 9.34 9.33 9.33 8.9K
13:35 9.33 9.33 9.32 9.32 66.4K
13:40 9.32 9.33 9.32 9.32 42.1K
13:45 9.33 9.33 9.32 9.33 38.4K
13:50 9.33 9.34 9.33 9.34 7.8K
13:55 9.34 9.34 9.31 9.32 76.0K
14:00 9.31 9.33 9.30 9.32 96.6K
14:05 9.32 9.32 9.29 9.29 37.9K
14:10 9.30 9.31 9.29 9.30 35.8K
14:15 9.30 9.32 9.30 9.32 63.7K
14:20 9.31 9.32 9.31 9.31 11.4K
14:25 9.31 9.33 9.31 9.32 46.3K
14:30 9.33 9.33 9.32 9.32 66.5K
14:35 9.32 9.33 9.32 9.32 55.8K
14:40 9.32 9.33 9.32 9.33 33.7K
14:45 9.33 9.33 9.31 9.32 75.2K
14:50 9.31 9.33 9.31 9.33 80.8K
14:55 9.33 9.33 9.32 9.32 59.8K
15:40 9.33 9.33 9.33 9.33 45.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available