Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.32 9.36 9.29 9.31 391.5K
09:35 9.31 9.32 9.27 9.27 129.4K
09:40 9.28 9.28 9.24 9.25 146.8K
09:45 9.25 9.26 9.24 9.25 82.5K
09:50 9.25 9.25 9.19 9.19 295.4K
09:55 9.20 9.21 9.19 9.20 118.5K
10:00 9.19 9.20 9.18 9.19 106.9K
10:05 9.19 9.22 9.19 9.21 34.9K
10:10 9.21 9.22 9.21 9.21 36.7K
10:15 9.21 9.22 9.21 9.21 31.6K
10:20 9.21 9.22 9.20 9.20 112.8K
10:25 9.19 9.22 9.19 9.22 67.1K
10:30 9.21 9.22 9.21 9.21 38.7K
10:35 9.21 9.23 9.21 9.22 50.5K
10:40 9.22 9.23 9.19 9.19 120.2K
10:45 9.20 9.20 9.18 9.18 103.0K
10:50 9.19 9.20 9.18 9.19 68.1K
10:55 9.18 9.19 9.18 9.19 27.5K
11:00 9.18 9.21 9.18 9.20 35.5K
11:05 9.19 9.20 9.18 9.19 39.4K
11:10 9.19 9.19 9.18 9.19 44.5K
11:15 9.19 9.21 9.19 9.21 19.7K
11:20 9.20 9.21 9.18 9.18 27.6K
11:25 9.18 9.20 9.18 9.19 22.1K
13:00 9.18 9.20 9.18 9.19 12.2K
13:05 9.19 9.19 9.18 9.18 52.5K
13:10 9.18 9.20 9.18 9.19 38.3K
13:15 9.19 9.19 9.17 9.18 68.9K
13:20 9.19 9.20 9.18 9.19 32.2K
13:25 9.20 9.20 9.18 9.20 19.0K
13:30 9.20 9.20 9.19 9.19 22.3K
13:35 9.19 9.19 9.18 9.18 15.4K
13:40 9.18 9.19 9.18 9.18 47.0K
13:45 9.18 9.18 9.17 9.17 30.5K
13:50 9.17 9.18 9.17 9.17 24.3K
13:55 9.17 9.17 9.16 9.17 119.3K
14:00 9.17 9.17 9.16 9.16 32.8K
14:05 9.17 9.17 9.16 9.17 14.0K
14:10 9.17 9.17 9.16 9.16 18.4K
14:15 9.17 9.17 9.15 9.16 60.3K
14:20 9.16 9.16 9.15 9.15 37.0K
14:25 9.15 9.16 9.15 9.16 25.2K
14:30 9.16 9.16 9.15 9.16 21.4K
14:35 9.15 9.17 9.15 9.17 26.2K
14:40 9.16 9.17 9.16 9.16 27.3K
14:45 9.16 9.17 9.16 9.16 60.3K
14:50 9.17 9.18 9.16 9.18 106.6K
14:55 9.18 9.19 9.17 9.18 119.5K
15:40 9.18 9.18 9.18 9.18 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available