Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.17 9.22 9.16 9.22 249.6K
09:35 9.22 9.25 9.21 9.23 142.9K
09:40 9.23 9.26 9.22 9.25 135.9K
09:45 9.26 9.27 9.25 9.25 97.6K
09:50 9.26 9.28 9.25 9.28 76.8K
09:55 9.28 9.28 9.27 9.28 56.9K
10:00 9.27 9.28 9.26 9.27 113.1K
10:05 9.27 9.27 9.25 9.27 18.1K
10:10 9.27 9.28 9.26 9.27 54.3K
10:15 9.27 9.28 9.27 9.27 31.9K
10:20 9.27 9.30 9.27 9.28 224.7K
10:25 9.27 9.28 9.27 9.27 26.7K
10:30 9.27 9.28 9.26 9.27 45.3K
10:35 9.27 9.27 9.25 9.25 41.5K
10:40 9.25 9.26 9.25 9.26 10.7K
10:45 9.25 9.26 9.25 9.26 14.8K
10:50 9.25 9.26 9.25 9.25 14.9K
10:55 9.25 9.26 9.24 9.24 113.1K
11:00 9.24 9.28 9.24 9.28 74.2K
11:05 9.28 9.29 9.28 9.28 57.7K
11:10 9.29 9.30 9.29 9.29 96.1K
11:15 9.29 9.30 9.29 9.29 59.7K
11:20 9.29 9.31 9.29 9.30 173.2K
11:25 9.30 9.31 9.29 9.30 40.8K
13:00 9.30 9.30 9.28 9.29 34.7K
13:05 9.28 9.29 9.27 9.27 11.4K
13:10 9.28 9.28 9.27 9.27 13.1K
13:15 9.27 9.28 9.26 9.27 23.0K
13:20 9.27 9.29 9.27 9.28 36.5K
13:25 9.29 9.29 9.28 9.28 29.6K
13:30 9.28 9.28 9.26 9.27 43.1K
13:35 9.26 9.27 9.26 9.26 16.2K
13:40 9.26 9.27 9.26 9.26 31.3K
13:45 9.27 9.27 9.26 9.26 14.9K
13:50 9.27 9.28 9.26 9.27 46.9K
13:55 9.28 9.28 9.27 9.27 45.8K
14:00 9.27 9.28 9.27 9.28 5.8K
14:05 9.28 9.29 9.28 9.29 75.8K
14:10 9.28 9.29 9.27 9.28 26.9K
14:15 9.27 9.29 9.27 9.29 23.9K
14:20 9.29 9.29 9.28 9.29 9.9K
14:25 9.28 9.29 9.27 9.29 85.3K
14:30 9.28 9.30 9.28 9.29 110.3K
14:35 9.29 9.29 9.28 9.29 26.7K
14:40 9.29 9.29 9.27 9.28 61.5K
14:45 9.28 9.29 9.27 9.27 35.8K
14:50 9.27 9.28 9.27 9.28 61.4K
14:55 9.27 9.28 9.27 9.27 102.0K
15:40 9.28 9.28 9.28 9.28 38.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available