Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.59 9.62 9.56 9.60 614.5K
09:35 9.60 9.60 9.55 9.56 128.2K
09:40 9.56 9.59 9.56 9.56 163.8K
09:45 9.56 9.58 9.56 9.57 86.2K
09:50 9.57 9.58 9.56 9.58 84.2K
09:55 9.58 9.60 9.57 9.59 57.4K
10:00 9.59 9.60 9.57 9.58 181.0K
10:05 9.58 9.61 9.58 9.61 70.3K
10:10 9.60 9.61 9.59 9.59 96.4K
10:15 9.59 9.59 9.58 9.59 70.7K
10:20 9.59 9.60 9.58 9.59 82.7K
10:25 9.59 9.60 9.57 9.57 97.4K
10:30 9.58 9.58 9.56 9.57 50.4K
10:35 9.57 9.57 9.55 9.55 102.8K
10:40 9.55 9.56 9.55 9.56 29.0K
10:45 9.55 9.56 9.55 9.55 20.5K
10:50 9.56 9.57 9.54 9.54 161.3K
10:55 9.54 9.56 9.53 9.54 101.5K
11:00 9.53 9.55 9.53 9.54 13.4K
11:05 9.54 9.55 9.54 9.54 43.0K
11:10 9.54 9.55 9.54 9.55 20.6K
11:15 9.54 9.55 9.54 9.55 31.1K
11:20 9.55 9.55 9.54 9.55 11.1K
11:25 9.54 9.56 9.54 9.55 47.4K
11:30 9.55 9.55 9.55 9.55 0.1K
13:00 9.55 9.56 9.53 9.54 103.2K
13:05 9.53 9.54 9.52 9.53 79.5K
13:10 9.53 9.54 9.53 9.54 27.6K
13:15 9.54 9.55 9.53 9.54 56.7K
13:20 9.54 9.57 9.53 9.56 86.6K
13:25 9.56 9.57 9.55 9.56 52.9K
13:30 9.56 9.56 9.55 9.56 16.1K
13:35 9.56 9.56 9.55 9.55 13.4K
13:40 9.56 9.56 9.54 9.55 67.4K
13:45 9.54 9.55 9.54 9.54 46.1K
13:50 9.54 9.54 9.52 9.54 145.2K
13:55 9.53 9.55 9.53 9.54 35.6K
14:00 9.54 9.55 9.54 9.55 22.0K
14:05 9.55 9.55 9.54 9.55 30.3K
14:10 9.55 9.56 9.54 9.55 45.4K
14:15 9.55 9.56 9.55 9.55 23.4K
14:20 9.56 9.56 9.55 9.56 59.0K
14:25 9.56 9.56 9.55 9.56 69.8K
14:30 9.56 9.56 9.55 9.56 21.1K
14:35 9.56 9.57 9.55 9.56 154.7K
14:40 9.57 9.57 9.56 9.57 25.3K
14:45 9.57 9.58 9.56 9.56 77.9K
14:50 9.56 9.58 9.56 9.58 176.6K
14:55 9.58 9.58 9.57 9.57 127.2K
15:40 9.57 9.57 9.57 9.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available