Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.79 9.80 9.75 9.76 518.2K
09:35 9.76 9.76 9.73 9.74 125.6K
09:40 9.74 9.80 9.74 9.79 189.7K
09:45 9.79 9.80 9.78 9.79 150.8K
09:50 9.78 9.83 9.78 9.80 247.2K
09:55 9.81 9.83 9.80 9.80 71.1K
10:00 9.81 9.81 9.77 9.78 155.4K
10:05 9.78 9.78 9.73 9.74 183.9K
10:10 9.74 9.74 9.72 9.74 84.6K
10:15 9.74 9.75 9.73 9.75 33.7K
10:20 9.75 9.78 9.74 9.77 338.1K
10:25 9.77 9.77 9.74 9.75 91.0K
10:30 9.76 9.76 9.73 9.75 40.1K
10:35 9.75 9.75 9.73 9.73 41.5K
10:40 9.73 9.74 9.71 9.73 134.6K
10:45 9.73 9.74 9.73 9.74 27.3K
10:50 9.74 9.75 9.73 9.74 17.0K
10:55 9.74 9.76 9.74 9.74 31.2K
11:00 9.75 9.75 9.74 9.75 20.8K
11:05 9.75 9.75 9.73 9.73 27.4K
11:10 9.73 9.75 9.73 9.74 35.1K
11:15 9.74 9.74 9.73 9.74 19.6K
11:20 9.73 9.74 9.73 9.73 50.4K
11:25 9.74 9.74 9.72 9.73 38.1K
13:00 9.73 9.74 9.72 9.74 73.6K
13:05 9.74 9.75 9.74 9.75 21.0K
13:10 9.74 9.78 9.74 9.77 74.7K
13:15 9.78 9.85 9.77 9.81 612.5K
13:20 9.80 9.85 9.80 9.85 152.5K
13:25 9.84 9.87 9.83 9.84 390.5K
13:30 9.85 9.86 9.84 9.86 200.5K
13:35 9.86 9.86 9.85 9.86 50.7K
13:40 9.85 9.86 9.84 9.84 81.2K
13:45 9.85 9.85 9.84 9.85 76.4K
13:50 9.84 9.85 9.84 9.84 88.3K
13:55 9.85 9.86 9.84 9.85 58.9K
14:00 9.86 9.87 9.85 9.86 126.2K
14:05 9.86 9.86 9.84 9.84 65.0K
14:10 9.84 9.86 9.83 9.86 218.1K
14:15 9.86 9.88 9.85 9.87 205.5K
14:20 9.86 9.87 9.86 9.86 70.4K
14:25 9.86 9.87 9.85 9.85 61.9K
14:30 9.85 9.87 9.85 9.87 107.8K
14:35 9.86 9.87 9.85 9.85 127.5K
14:40 9.85 9.86 9.85 9.86 57.6K
14:45 9.86 9.87 9.85 9.85 177.1K
14:50 9.86 9.86 9.85 9.86 105.9K
14:55 9.85 9.88 9.85 9.87 213.9K
15:40 9.87 9.87 9.87 9.87 70.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available