Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.82 9.82 9.76 9.78 386.0K
09:35 9.78 9.78 9.71 9.73 263.6K
09:40 9.73 9.75 9.70 9.71 217.1K
09:45 9.70 9.72 9.69 9.71 180.3K
09:50 9.71 9.72 9.69 9.71 56.1K
09:55 9.71 9.74 9.70 9.71 74.0K
10:00 9.70 9.72 9.69 9.70 65.7K
10:05 9.71 9.71 9.69 9.69 79.9K
10:10 9.69 9.70 9.68 9.69 52.9K
10:15 9.70 9.71 9.69 9.71 56.7K
10:20 9.71 9.72 9.70 9.71 30.6K
10:25 9.71 9.72 9.70 9.70 36.8K
10:30 9.70 9.73 9.70 9.71 45.9K
10:35 9.71 9.73 9.71 9.73 24.9K
10:40 9.73 9.73 9.71 9.71 45.2K
10:45 9.72 9.72 9.70 9.71 22.3K
10:50 9.70 9.72 9.70 9.71 28.8K
10:55 9.72 9.72 9.70 9.71 17.9K
11:00 9.71 9.71 9.70 9.71 19.7K
11:05 9.71 9.74 9.70 9.72 43.3K
11:10 9.72 9.73 9.71 9.72 16.1K
11:15 9.72 9.75 9.71 9.74 65.1K
11:20 9.74 9.74 9.72 9.72 23.4K
11:25 9.73 9.73 9.72 9.72 12.9K
13:00 9.73 9.74 9.72 9.74 43.0K
13:05 9.74 9.75 9.73 9.74 55.6K
13:10 9.75 9.77 9.75 9.77 62.7K
13:15 9.76 9.78 9.75 9.78 124.7K
13:20 9.78 9.78 9.76 9.77 60.1K
13:25 9.78 9.78 9.76 9.78 45.0K
13:30 9.76 9.78 9.75 9.78 66.6K
13:35 9.78 9.80 9.77 9.79 66.1K
13:40 9.80 9.82 9.80 9.81 153.4K
13:45 9.81 9.82 9.78 9.80 71.0K
13:50 9.79 9.80 9.77 9.77 67.4K
13:55 9.77 9.78 9.76 9.76 30.4K
14:00 9.76 9.77 9.75 9.76 66.8K
14:05 9.76 9.76 9.74 9.75 75.0K
14:10 9.76 9.77 9.74 9.76 120.2K
14:15 9.76 9.77 9.75 9.76 34.4K
14:20 9.76 9.77 9.75 9.76 15.7K
14:25 9.76 9.77 9.75 9.76 34.8K
14:30 9.75 9.77 9.75 9.76 89.6K
14:35 9.76 9.78 9.76 9.78 56.2K
14:40 9.77 9.78 9.76 9.78 68.7K
14:45 9.78 9.79 9.78 9.78 105.5K
14:50 9.78 9.79 9.77 9.78 154.4K
14:55 9.78 9.78 9.77 9.78 35.5K
15:40 9.77 9.77 9.77 9.77 52.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available