Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.71 9.71 9.65 9.65 269.6K
09:35 9.65 9.67 9.63 9.67 162.2K
09:40 9.67 9.67 9.61 9.61 122.9K
09:45 9.61 9.62 9.61 9.61 39.8K
09:50 9.61 9.62 9.60 9.62 96.9K
09:55 9.62 9.62 9.60 9.61 131.0K
10:00 9.61 9.64 9.61 9.63 55.7K
10:05 9.62 9.64 9.62 9.62 34.3K
10:10 9.63 9.65 9.62 9.65 70.2K
10:15 9.65 9.65 9.63 9.65 73.0K
10:20 9.65 9.67 9.64 9.66 76.2K
10:25 9.65 9.67 9.65 9.66 20.7K
10:30 9.67 9.68 9.66 9.68 101.4K
10:35 9.68 9.69 9.66 9.68 87.5K
10:40 9.68 9.68 9.65 9.66 37.8K
10:45 9.66 9.68 9.66 9.68 36.2K
10:50 9.68 9.69 9.68 9.68 55.9K
10:55 9.68 9.69 9.67 9.68 23.9K
11:00 9.67 9.68 9.67 9.68 28.0K
11:05 9.67 9.69 9.67 9.68 18.3K
11:10 9.68 9.68 9.67 9.67 18.5K
11:15 9.68 9.68 9.66 9.67 11.8K
11:20 9.67 9.68 9.65 9.65 52.9K
11:25 9.66 9.68 9.66 9.67 14.4K
11:30 9.67 9.67 9.67 9.67 0.4K
13:00 9.67 9.68 9.66 9.67 79.7K
13:05 9.68 9.68 9.65 9.65 32.7K
13:10 9.65 9.66 9.65 9.66 18.5K
13:15 9.65 9.66 9.65 9.66 14.0K
13:20 9.66 9.66 9.64 9.66 34.9K
13:25 9.66 9.66 9.64 9.64 26.0K
13:30 9.64 9.65 9.63 9.64 70.1K
13:35 9.63 9.65 9.61 9.62 40.0K
13:40 9.62 9.63 9.61 9.62 40.9K
13:45 9.62 9.64 9.61 9.62 31.3K
13:50 9.63 9.63 9.61 9.61 73.3K
13:55 9.61 9.63 9.61 9.63 31.4K
14:00 9.64 9.64 9.61 9.62 51.9K
14:05 9.62 9.63 9.61 9.61 50.4K
14:10 9.61 9.62 9.61 9.61 48.3K
14:15 9.61 9.63 9.60 9.62 51.4K
14:20 9.62 9.64 9.62 9.63 35.1K
14:25 9.63 9.64 9.62 9.62 17.5K
14:30 9.63 9.63 9.61 9.62 55.0K
14:35 9.62 9.64 9.62 9.62 57.2K
14:40 9.63 9.65 9.62 9.63 121.0K
14:45 9.63 9.65 9.62 9.62 86.7K
14:50 9.62 9.64 9.62 9.63 87.9K
14:55 9.62 9.65 9.62 9.65 45.1K
15:40 9.65 9.65 9.65 9.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available