Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.63 9.65 9.61 9.63 106.0K
09:35 9.63 9.63 9.60 9.60 92.0K
09:40 9.61 9.63 9.61 9.63 108.5K
09:45 9.62 9.65 9.62 9.64 41.7K
09:50 9.63 9.64 9.61 9.62 141.2K
09:55 9.61 9.63 9.61 9.61 33.2K
10:00 9.62 9.63 9.61 9.62 40.9K
10:05 9.62 9.63 9.62 9.62 15.1K
10:10 9.62 9.63 9.61 9.62 38.7K
10:15 9.62 9.62 9.61 9.61 41.0K
10:20 9.61 9.61 9.59 9.59 69.5K
10:25 9.59 9.61 9.58 9.60 258.5K
10:30 9.59 9.61 9.59 9.61 55.4K
10:35 9.61 9.62 9.60 9.60 30.6K
10:40 9.60 9.61 9.60 9.61 15.9K
10:45 9.60 9.62 9.60 9.61 52.7K
10:50 9.61 9.63 9.60 9.63 99.4K
10:55 9.63 9.65 9.62 9.62 389.7K
11:00 9.62 9.63 9.61 9.61 25.6K
11:05 9.61 9.63 9.61 9.63 39.5K
11:10 9.62 9.63 9.61 9.62 35.1K
11:15 9.62 9.63 9.62 9.63 5.9K
11:20 9.62 9.63 9.60 9.60 43.7K
11:25 9.61 9.63 9.60 9.62 37.2K
13:00 9.62 9.62 9.61 9.61 21.3K
13:05 9.62 9.63 9.61 9.61 47.7K
13:10 9.62 9.64 9.61 9.64 27.0K
13:15 9.63 9.65 9.63 9.64 39.0K
13:20 9.64 9.64 9.62 9.63 36.4K
13:25 9.61 9.63 9.61 9.62 9.3K
13:30 9.63 9.63 9.61 9.62 21.2K
13:35 9.62 9.64 9.62 9.64 30.8K
13:40 9.64 9.65 9.64 9.64 24.5K
13:45 9.64 9.65 9.63 9.64 31.2K
13:50 9.64 9.64 9.63 9.64 12.8K
13:55 9.64 9.64 9.62 9.62 43.8K
14:00 9.62 9.63 9.61 9.62 99.3K
14:05 9.62 9.63 9.61 9.62 31.4K
14:10 9.62 9.62 9.60 9.61 88.4K
14:15 9.61 9.63 9.60 9.63 37.5K
14:20 9.63 9.64 9.62 9.63 29.3K
14:25 9.63 9.63 9.62 9.63 15.8K
14:30 9.62 9.63 9.62 9.63 30.6K
14:35 9.63 9.64 9.62 9.64 75.2K
14:40 9.64 9.64 9.62 9.63 57.2K
14:45 9.62 9.63 9.62 9.63 41.2K
14:50 9.63 9.64 9.62 9.63 79.6K
14:55 9.63 9.64 9.61 9.61 39.4K
15:40 9.61 9.61 9.61 9.61 44.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available